| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR Portfolio Intermediate Term Treasury ETFUS SPTI | 27.63 | +0.27% | +0.08 | 29.74萬 | 821.11萬 | 0.09% | 104.98億 | -0.67% | -1.73% | -2.18% | -4.21% |
American Resources CorporationUS AREC | 2.04 | -0.97% | -0.02 | 29.70萬 | 60.67萬 | 2.43% | 2.18億 | -11.69% | -23.88% | -8.93% | -17.74% |
霸王茶姬US CHA | 12.35 | +1.15% | +0.14 | 29.69萬 | 369.13萬 | 2.87% | 23.59億 | -0.80% | +22.89% | +10.07% | +6.19% |
The RealRealUS REAL | 9.55 | +1.17% | +0.11 | 29.68萬 | 281.64萬 | 3.60% | 11.62億 | -0.05% | -13.57% | -22.67% | -39.48% |
PersonalisUS PSNL | 16.13 | +0.19% | +0.03 | 29.67萬 | 480.00萬 | 2.14% | 17.26億 | -1.65% | +15.96% | +58.60% | +102.64% |
Sterling Construction Company InUS STRL | 472.00 | +2.83% | +12.98 | 29.58萬 | 1.40億 | 2.30% | 145.00億 | -4.68% | -14.92% | -49.40% | +54.13% |
高盛BDC基金US GSBD | 9.76 | +1.19% | +0.12 | 29.57萬 | 287.10萬 | 1.92% | 10.98億 | +1.19% | -0.46% | +4.56% | +5.12% |
ArTara Therapeutics, Inc.US TARA | 3.78 | +0.80% | +0.03 | 29.50萬 | 112.35萬 | 5.33% | 2.23億 | -1.31% | -5.03% | -8.03% | -29.08% |
羅素1000價值指數ETF-iSharesUS IWD | 253.23 | -0.10% | -0.26 | 29.43萬 | 7,450.02萬 | 0.33% | 828.57億 | -0.33% | -1.36% | +3.98% | +20.39% |
Dimensional US Real Estate ETFUS DFAR | 25.44 | +0.28% | +0.07 | 29.43萬 | 749.43萬 | 0.79% | 17.10億 | -0.59% | -3.23% | -2.60% | +11.09% |
Cohen & Steers Quality Income Realty FundUS RQI | 11.53 | -0.04% | 0.00 | 29.36萬 | 339.33萬 | 0.95% | 15.49億 | -2.99% | -6.38% | -6.22% | +0.92% |
Invesco Ultra Short Duration ETFUS GSY | 50.14 | +0.03% | +0.02 | 29.35萬 | 1,471.31萬 | 0.04% | 39.31億 | -0.05% | -0.25% | +0.09% | -0.23% |
2倍做多CRM ETF- Leverage SharesUS CRMG | 9.64 | -1.90% | -0.19 | 29.31萬 | 284.44萬 | 3.61% | 5,870.76萬 | +6.87% | +58.03% | +155.03% | -29.69% |
金礦指數二倍做空ETFUS JDST | 23.45 | -0.64% | -0.15 | 29.31萬 | 681.18萬 | 5.08% | 4,114.95萬 | +14.00% | -13.91% | -35.84% | -55.42% |
Autolus Therapeutics PLCUS AUTL | 1.93 | +1.85% | +0.04 | 29.30萬 | 56.37萬 | 1.59% | 5.12億 | -5.17% | -15.94% | +29.19% | -3.27% |
PennyMac Mortgage Investment TruUS PMT | 9.05 | +0.78% | +0.07 | 29.30萬 | 264.86萬 | 1.73% | 7.88億 | -3.93% | -4.03% | -8.95% | -27.89% |
虎牙US HUYA | 2.07 | -0.24% | 0.00 | 29.29萬 | 60.54萬 | 1.21% | 4.72億 | +0.24% | -8.63% | -8.22% | -28.30% |
JPMorgan Municipal ETFUS JMUB | 48.61 | +0.15% | +0.08 | 29.25萬 | 1,422.17萬 | 0.19% | 84.21億 | -0.38% | -2.18% | -3.73% | -3.75% |
快而精醫藥US QGEN | 42.82 | +0.80% | +0.34 | 29.22萬 | 1,252.00萬 | 1.48% | 88.21億 | +0.75% | +1.18% | +18.03% | -9.54% |
Terrestrial EnergyUS IMSR | 4.26 | -0.47% | -0.02 | 29.19萬 | 123.81萬 | 4.09% | 4.51億 | -19.92% | -22.69% | -45.87% | -30.28% |