| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Twilio IncUS TWLO | 242.00 | -0.07% | -0.16 | 12.15萬 | 2,930.92萬 | 2.26% | 371.65億 | +6.52% | +4.27% | +31.78% | +70.14% |
Zevra TherapeuticsUS ZVRA | 11.78 | +1.12% | +0.13 | 12.13萬 | 142.43萬 | 1.85% | 6.96億 | -2.16% | +1.82% | -6.88% | +31.47% |
微博US WB | 6.56 | -0.76% | -0.05 | 12.12萬 | 79.72萬 | 0.91% | 16.06億 | -1.06% | -13.57% | -10.87% | -35.81% |
艾昆緯US IQV | 271.68 | +0.75% | +2.01 | 12.10萬 | 3,277.59萬 | 1.34% | 447.19億 | +5.72% | +13.19% | +61.90% | +20.53% |
Archrock, IncUS AROC | 31.14 | +1.83% | +0.56 | 12.08萬 | 374.75萬 | 2.40% | 54.61億 | -5.52% | -8.73% | -18.22% | +19.68% |
Wheaton Precious MetalsUS WPM | 151.21 | +0.79% | +1.19 | 12.07萬 | 1,836.70萬 | 1.48% | 686.52億 | -3.54% | +13.95% | +24.23% | +28.67% |
Evolv Technologies Holdings, Inc.US EVLV | 5.06 | -0.98% | -0.05 | 12.03萬 | 61.03萬 | 1.96% | 9.16億 | +2.64% | -6.99% | -8.66% | -29.33% |
SecuritizeUS SECZ | 8.16 | +2.32% | +0.19 | 12.00萬 | 97.58萬 | 2.63% | 13.29億 | -3.26% | +38.46% | -23.36% | -27.58% |
安德瑪公司C類股US UA | 4.92 | +2.29% | +0.11 | 11.98萬 | 58.75萬 | 2.08% | 21.13億 | +2.50% | -0.40% | -14.14% | +2.50% |
CVB金融US CVBF | 22.90 | -0.07% | -0.01 | 11.98萬 | 274.22萬 | 0.52% | 40.30億 | +3.69% | -0.63% | +8.76% | +23.09% |
加拿大鵝US GOOS | 7.53 | +1.55% | +0.12 | 11.96萬 | 89.88萬 | 0.89% | 7.35億 | -0.86% | -11.57% | -18.47% | -41.89% |
nVent Electric plcUS NVT | 148.49 | +1.15% | +1.69 | 11.94萬 | 1,776.68萬 | 1.43% | 239.60億 | -6.34% | -9.80% | -19.45% | +45.62% |
Artelo Biosciences, Inc.US ARTL | 4.23 | -20.88% | -1.11 | 11.93萬 | 53.16萬 | 15.73% | 231.44萬 | -29.35% | -35.68% | -61.83% | -87.17% |
湯森路透US TRI | 102.27 | -0.33% | -0.34 | 11.93萬 | 1,211.80萬 | 1.39% | 443.03億 | +5.45% | +1.37% | +33.60% | -23.66% |
BioLife Solutions Inc.US BLFS | 36.53 | +0.37% | +0.14 | 11.92萬 | 436.89萬 | 1.26% | 17.86億 | +4.57% | +4.54% | +46.69% | +51.05% |
BioCardiaUS BCDA | 1.32 | +7.00% | +0.09 | 11.91萬 | 15.79萬 | 8.85% | 1,992.42萬 | +19.65% | +34.93% | +36.13% | +5.29% |
Hornbeck Offshore ServicesUS HOS | 8.88 | +0.28% | +0.03 | 11.91萬 | 105.54萬 | 1.69% | 29.02億 | -2.69% | -14.50% | +0.28% | +41.55% |
Shoe Station Group IncUS SHOE | 13.17 | -0.79% | -0.10 | 11.91萬 | 156.40萬 | 1.44% | 3.57億 | +1.82% | -13.79% | -17.15% | -22.01% |
Vanguard標普500成長ETFUS VOOG | 83.19 | +0.58% | +0.48 | 11.91萬 | 988.93萬 | 0.28% | 267.58億 | -0.68% | -0.92% | +1.00% | +12.27% |
Angel StudiosUS ANGX | 5.19 | -1.52% | -0.08 | 11.90萬 | 62.09萬 | 2.56% | 9.67億 | +5.27% | +7.01% | +68.51% | +11.13% |