美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

American Resources Corporation

2.04

-0.0250-1.21%

成交量：29.90萬

成交額：61.08萬

市值：2.18億

市盈率：3.21

高：2.07

開：2.06

低：2.02

收：2.06

52周最高：7.11

52周最低：1.48

股本：1.07億

流通股本：8,570.64萬

量比：1.03

換手率：0.35%

股息：- -

股息率：- -

每股收益(TTM):0.6349

每股收益(LYR):0.6349

淨資產收益率：-290.65%

總資產收益率：-2.94%

市淨率：2.30

市盈率(LYR):3.21

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

美國資源公司：Reelement Technologies獲國防部2500萬美元投資，以擴大美國關鍵礦物精煉產能

美股稀土概念股盤前普漲，AREC升逾9%

每日经济新闻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/AREC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AREC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AREC\",,,,,undefined,":{"symbol":"AREC","market":"US","secType":"STK","nameCN":"American Resources Corporation","latestPrice":2.035,"timestamp":1789570203995,"preClose":2.06,"halted":0,"volume":299015,"delay":0,"changeRate":-0.012135922330097044,"floatShares":85706400,"shares":107000000,"eps":0.634913,"marketStatus":"交易中","change":-0.025,"latestTime":"09-16 10:50:11 EDT","open":2.06,"high":2.07,"low":2.02,"amount":610838.1580175001,"amplitude":0.024272,"askPrice":2.04,"askSize":2228,"bidPrice":2.03,"bidSize":6131,"shortable":3,"etf":0,"ttmEps":0.634913,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.06,"preHourTrading":{"tag":"盘前","latestPrice":2.06,"preClose":2.06,"latestTime":"09:28 EDT","volume":3509,"amount":7258.559144100001,"timestamp":1789565280790,"change":0,"changeRate":0,"amplitude":0.038835},"postHourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.06,"latestTime":"19:58 EDT","volume":22846,"amount":47247.0468,"timestamp":1789516694257,"change":0.01,"changeRate":0.004854,"amplitude":0.048495},"volumeRatio":1.028038,"impliedVol":1.0461,"impliedVolPercentile":0.1235},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AREC\",,,,,undefined,":{"symbol":"AREC","floatShares":85706400,"roa":"-2.94%","roe":"-290.65%","lyrEps":0.634913,"volumeRatio":1.028038,"shares":107000000,"dividePrice":0,"high":2.07,"amplitude":0.024272,"preClose":2.06,"low":2.02,"week52Low":1.475,"pbRate":"2.30","psRate":"2291.43","week52High":7.11,"institutionHeld":0,"latestPrice":2.035,"committee":0.466922,"eps":0.634913,"divideRate":0,"volume":299015,"delay":0,"ttmEps":0.634913,"open":2.06,"prevYearClose":2.48,"prevWeekClose":2.14,"prevMonthClose":2.36,"prevQuarterClose":2.15,"fiveDayClose":2.31,"twentyDayClose":2.68,"sixtyDayClose":2.24},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AREC\",params:#limit:5,,,undefined,":[{"date":"2026-08-14","symbol":"AREC","amount":0.0431,"announcedDate":"2026-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-15","defaultRemindTime":1786714200000,"name":"American Resources Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-15","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-08-25"},{"date":"2026-05-20","symbol":"AREC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1779264000000,"name":null,"time":"盤前","dateTimestamp":1779249600000,"actualEps":null},{"market":"US","date":"2025-11-14","symbol":"AREC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-19","symbol":"AREC","fiscalQuarterEnding":"2025/06","expectedEps":0,"name":null,"time":"盤前","type":"earning","dateTimestamp":1755576000000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2025-05-28","symbol":"AREC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"post","actualEps":-0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AREC\",market:\"US\",,,undefined,":[{"executeDate":"2026-08-14","recordDate":"2026-08-15","paymentDate":"2026-08-25","value":0.0431,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AREC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1764216000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AREC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AREC","date":"2026-09-15","current":3.244539,"percent":0.886086,"low":-391.369182,"twenty":-12.056925,"median":-4.724383,"eighty":-2.484895,"high":17.136971,"avg":-25.058284,"sd":70.922278,"marketCap":218221394},"quantilePoints":[{"date":"2021-09-17","current":-5.62849,"twenty":-7.715208,"median":-0.749607,"eighty":-0.102643,"marketCap":120126966},{"date":"2021-09-24","current":-5.375207,"twenty":-7.666296,"median":-0.750263,"eighty":-0.103253,"marketCap":114721252},{"date":"2021-10-01","current":-5.234495,"twenty":-7.636796,"median":-0.757179,"eighty":-0.104641,"marketCap":111718078},{"date":"2021-10-08","current":-6.472763,"twenty":-7.580463,"median":-0.758619,"eighty":-0.105351,"marketCap":138146010},{"date":"2021-10-15","current":-6.726045,"twenty":-7.495964,"median":-0.769088,"eighty":-0.105351,"marketCap":143551724},{"date":"2021-10-22","current":-7.288894,"twenty":-7.481297,"median":-0.769454,"eighty":-0.105351,"marketCap":155564420},{"date":"2021-10-29","current":-6.585333,"twenty":-7.445063,"median":-0.771367,"eighty":-0.105351,"marketCap":140548550},{"date":"2021-11-05","current":-6.360193,"twenty":-7.369785,"median":-0.772323,"eighty":-0.105351,"marketCap":135743471},{"date":"2021-11-12","current":-6.472763,"twenty":-7.277637,"median":-0.779895,"eighty":-0.10551,"marketCap":138146010},{"date":"2021-11-19","current":-3.90137,"twenty":-7.260751,"median":-0.793842,"eighty":-0.107193,"marketCap":118524270},{"date":"2021-11-26","current":-3.799772,"twenty":-7.253606,"median":-0.796723,"eighty":-0.109361,"marketCap":115437701},{"date":"2021-12-03","current":-3.413699,"twenty":-7.225025,"median":-0.80261,"eighty":-0.109725,"marketCap":103708736},{"date":"2021-12-10","current":-3.535617,"twenty":-7.225025,"median":-0.808605,"eighty":-0.111183,"marketCap":107412620},{"date":"2021-12-17","current":-3.820092,"twenty":-7.221376,"median":-0.810182,"eighty":-0.111183,"marketCap":116055015},{"date":"2021-12-23","current":-4.002968,"twenty":-7.206782,"median":-0.813925,"eighty":-0.111183,"marketCap":121610840},{"date":"2021-12-31","current":-3.657534,"twenty":-7.189803,"median":-0.81669,"eighty":-0.113917,"marketCap":111116503},{"date":"2022-01-07","current":-3.962329,"twenty":-7.156388,"median":-0.825325,"eighty":-0.124853,"marketCap":120376212},{"date":"2022-01-14","current":-4.45,"twenty":-7.148182,"median":-0.853446,"eighty":-0.132409,"marketCap":135191746},{"date":"2022-01-21","current":-3.637215,"twenty":-7.137406,"median":-0.856048,"eighty":-0.135843,"marketCap":110499189},{"date":"2022-01-28","current":-3.474658,"twenty":-7.131967,"median":-0.867122,"eighty":-0.137159,"marketCap":105560678},{"date":"2022-02-04","current":-3.596576,"twenty":-7.119576,"median":-0.876016,"eighty":-0.137487,"marketCap":109264562},{"date":"2022-02-11","current":-3.718493,"twenty":-7.08486,"median":-0.939344,"eighty":-0.137541,"marketCap":112968445},{"date":"2022-02-18","current":-3.982649,"twenty":-7.070988,"median":-0.939344,"eighty":-0.137541,"marketCap":120993526},{"date":"2022-02-25","current":-3.88105,"twenty":-7.06929,"median":-0.954021,"eighty":-0.137541,"marketCap":117906956},{"date":"2022-03-04","current":-4.734475,"twenty":-7.057766,"median":-1.056762,"eighty":-0.137541,"marketCap":143834141},{"date":"2022-03-11","current":-4.653197,"twenty":-7.046712,"median":-1.056762,"eighty":-0.137541,"marketCap":141364885},{"date":"2022-03-18","current":-4.49064,"twenty":-7.024676,"median":-1.096722,"eighty":-0.144244,"marketCap":136426374},{"date":"2022-03-25","current":-4.734475,"twenty":-7.011201,"median":-1.113327,"eighty":-0.148784,"marketCap":143834141},{"date":"2022-04-01","current":-5.299127,"twenty":-7.009358,"median":-1.122228,"eighty":-0.148832,"marketCap":172244524},{"date":"2022-04-08","current":-4.388971,"twenty":-6.974021,"median":-1.15217,"eighty":-0.148832,"marketCap":142660541},{"date":"2022-04-14","current":-4.712582,"twenty":-6.939928,"median":-1.164737,"eighty":-0.150794,"marketCap":153179291},{"date":"2022-04-22","current":-3.842878,"twenty":-6.911785,"median":-1.178441,"eighty":-0.153827,"marketCap":124910151},{"date":"2022-04-29","current":-3.660847,"twenty":-6.872386,"median":-1.215859,"eighty":-0.153964,"marketCap":118993354},{"date":"2022-05-06","current":-3.236108,"twenty":-6.838615,"median":-1.230983,"eighty":-0.153964,"marketCap":105187496},{"date":"2022-05-13","current":-2.831594,"twenty":-6.805329,"median":-1.237001,"eighty":-0.156172,"marketCap":92039059},{"date":"2022-05-20","current":-3.48686,"twenty":-6.743657,"median":-1.249754,"eighty":-0.159484,"marketCap":100628984},{"date":"2022-05-27","current":-3.922718,"twenty":-6.726045,"median":-1.278894,"eighty":-0.159484,"marketCap":113207607},{"date":"2022-06-03","current":-4.037417,"twenty":-6.717466,"median":-1.313284,"eighty":-0.159484,"marketCap":116517771},{"date":"2022-06-10","current":-4.014477,"twenty":-6.68047,"median":-1.351079,"eighty":-0.164041,"marketCap":115855738},{"date":"2022-06-17","current":-3.55568,"twenty":-6.66976,"median":-1.38446,"eighty":-0.186872,"marketCap":102615082},{"date":"2022-06-24","current":-3.55568,"twenty":-6.66976,"median":-1.388609,"eighty":-0.205286,"marketCap":102615082},{"date":"2022-07-01","current":-3.46392,"twenty":-6.641618,"median":-1.402785,"eighty":-0.228788,"marketCap":99966951},{"date":"2022-07-08","current":-3.647439,"twenty":-6.619104,"median":-1.409015,"eighty":-0.251043,"marketCap":105263213},{"date":"2022-07-15","current":-3.55568,"twenty":-6.613475,"median":-1.41015,"eighty":-0.256607,"marketCap":102615082},{"date":"2022-07-22","current":-4.197996,"twenty":-6.596964,"median":-1.445293,"eighty":-0.256607,"marketCap":121152000},{"date":"2022-07-29","current":-5.092651,"twenty":-6.592836,"median":-1.466547,"eighty":-0.256607,"marketCap":146971279},{"date":"2022-08-05","current":-5.436749,"twenty":-6.586834,"median":-1.496304,"eighty":-0.256607,"marketCap":156901771},{"date":"2022-08-12","current":-5.780847,"twenty":-6.540305,"median":-1.50524,"eighty":-0.297664,"marketCap":166832263},{"date":"2022-08-19","current":-6.452029,"twenty":-6.586834,"median":-1.526433,"eighty":-0.340227,"marketCap":158981076},{"date":"2022-08-26","current":-7.990798,"twenty":-6.613581,"median":-1.547916,"eighty":-0.348302,"marketCap":196897065},{"date":"2022-09-02","current":-9.124627,"twenty":-6.672438,"median":-1.572819,"eighty":-0.362851,"marketCap":224835163},{"date":"2022-09-09","current":-8.989647,"twenty":-6.737787,"median":-1.581321,"eighty":-0.369206,"marketCap":221509199},{"date":"2022-09-16","current":-7.693842,"twenty":-6.906157,"median":-1.606266,"eighty":-0.371064,"marketCap":189579945},{"date":"2022-09-23","current":-6.721989,"twenty":-6.956692,"median":-1.632331,"eighty":-0.372911,"marketCap":165633004},{"date":"2022-09-30","current":-7.207915,"twenty":-7.014493,"median":-1.683341,"eighty":-0.386161,"marketCap":177606474},{"date":"2022-10-07","current":-7.693842,"twenty":-7.072469,"median":-1.761167,"eighty":-0.407425,"marketCap":189579945},{"date":"2022-10-14","current":-6.020094,"twenty":-7.120761,"median":-1.819369,"eighty":-0.415776,"marketCap":148337992},{"date":"2022-10-21","current":-6.560013,"twenty":-7.120761,"median":-1.989404,"eighty":-0.423094,"marketCap":161641847},{"date":"2022-10-28","current":-6.04709,"twenty":-7.120761,"median":-2.072819,"eighty":-0.431592,"marketCap":149003184},{"date":"2022-11-04","current":-4.643301,"twenty":-7.120761,"median":-2.227452,"eighty":-0.435205,"marketCap":114413159},{"date":"2022-11-11","current":-4.670297,"twenty":-7.120761,"median":-2.352833,"eighty":-0.435251,"marketCap":115078352},{"date":"2022-11-18","current":-5.344437,"twenty":-7.120761,"median":-2.414007,"eighty":-0.44284,"marketCap":111986255},{"date":"2022-11-25","current":-5.77068,"twenty":-7.120761,"median":-2.487758,"eighty":-0.456648,"marketCap":120917674},{"date":"2022-12-02","current":-4.721465,"twenty":-7.120761,"median":-2.609112,"eighty":-0.458531,"marketCap":98932642},{"date":"2022-12-09","current":-4.196858,"twenty":-7.120761,"median":-2.729286,"eighty":-0.479443,"marketCap":87940126},{"date":"2022-12-16","current":-4.00013,"twenty":-7.120761,"median":-2.791143,"eighty":-0.491625,"marketCap":83817933},{"date":"2022-12-23","current":-4.229646,"twenty":-7.120761,"median":-2.861045,"eighty":-0.497567,"marketCap":88627158},{"date":"2022-12-30","current":-4.32801,"twenty":-7.120761,"median":-2.89869,"eighty":-0.503607,"marketCap":90688255},{"date":"2023-01-06","current":-4.393586,"twenty":-7.120761,"median":-3.026684,"eighty":-0.506294,"marketCap":92062320},{"date":"2023-01-13","current":-5.180497,"twenty":-7.120761,"median":-3.10574,"eighty":-0.512551,"marketCap":108551093},{"date":"2023-01-20","current":-4.918193,"twenty":-7.120761,"median":-3.171619,"eighty":-0.518265,"marketCap":103054836},{"date":"2023-01-27","current":-5.475588,"twenty":-7.120761,"median":-3.249168,"eighty":-0.520851,"marketCap":114734384},{"date":"2023-02-03","current":-5.639528,"twenty":-7.120761,"median":-3.303378,"eighty":-0.525767,"marketCap":118169545},{"date":"2023-02-10","current":-5.016557,"twenty":-7.120761,"median":-3.334153,"eighty":-0.534462,"marketCap":105115932},{"date":"2023-02-17","current":-5.60674,"twenty":-7.120761,"median":-3.372161,"eighty":-0.542813,"marketCap":117482513},{"date":"2023-02-24","current":-5.114921,"twenty":-7.120761,"median":-3.395101,"eighty":-0.548412,"marketCap":107177029},{"date":"2023-03-03","current":-5.377225,"twenty":-7.120761,"median":-3.434018,"eighty":-0.55968,"marketCap":112673287},{"date":"2023-03-10","current":-4.721465,"twenty":-7.120761,"median":-3.44098,"eighty":-0.567874,"marketCap":98932642},{"date":"2023-03-17","current":-4.393586,"twenty":-7.120761,"median":-3.48686,"eighty":-0.573732,"marketCap":92062320},{"date":"2023-03-24","current":-4.295222,"twenty":-7.120761,"median":-3.535617,"eighty":-0.581194,"marketCap":90001223},{"date":"2023-03-31","current":-71.285074,"twenty":-7.131967,"median":-3.55568,"eighty":-0.589617,"marketCap":103054836},{"date":"2023-04-06","current":-63.206099,"twenty":-7.182697,"median":-3.557651,"eighty":-0.589617,"marketCap":91375287},{"date":"2023-04-14","current":-70.332337,"twenty":-7.225025,"median":-3.57862,"eighty":-0.598041,"marketCap":101677490},{"date":"2023-04-21","current":-69.250301,"twenty":-7.39142,"median":-3.624499,"eighty":-0.604836,"marketCap":100113221},{"date":"2023-04-28","current":-62.217067,"twenty":-7.510325,"median":-3.647439,"eighty":-0.606464,"marketCap":89945472},{"date":"2023-05-05","current":-71.414373,"twenty":-7.658295,"median":-3.661008,"eighty":-0.615857,"marketCap":103241759},{"date":"2023-05-12","current":-82.77575,"twenty":-7.726384,"median":-3.716259,"eighty":-0.622064,"marketCap":119666584},{"date":"2023-05-19","current":-66.425232,"twenty":-7.809702,"median":-3.74175,"eighty":-0.639442,"marketCap":119666584},{"date":"2023-05-26","current":-65.556929,"twenty":-7.866616,"median":-3.779452,"eighty":-0.645363,"marketCap":118102315},{"date":"2023-06-02","current":-66.859385,"twenty":-7.963272,"median":-3.802427,"eighty":-0.652214,"marketCap":120448719},{"date":"2023-06-09","current":-74.239966,"twenty":-8.001596,"median":-3.820092,"eighty":-0.656868,"marketCap":133745006},{"date":"2023-06-16","current":-76.410725,"twenty":-8.277191,"median":-3.825776,"eighty":-0.665243,"marketCap":137655679},{"date":"2023-06-23","current":-85.962065,"twenty":-8.350069,"median":-3.856841,"eighty":-0.668695,"marketCap":154862638},{"date":"2023-06-30","current":-89.001128,"twenty":-8.412224,"median":-3.88105,"eighty":-0.675611,"marketCap":160337580},{"date":"2023-07-07","current":-82.923003,"twenty":-8.44433,"median":-3.88105,"eighty":-0.682419,"marketCap":149387697},{"date":"2023-07-14","current":-82.054699,"twenty":-8.6387,"median":-3.92169,"eighty":-0.691528,"marketCap":147823428},{"date":"2023-07-21","current":-82.488851,"twenty":-8.891182,"median":-3.942009,"eighty":-0.693101,"marketCap":148605562},{"date":"2023-07-28","current":-78.581484,"twenty":-8.984248,"median":-3.978807,"eighty":-0.696662,"marketCap":141566351},{"date":"2023-08-04","current":-80.752244,"twenty":-9.269707,"median":-4.002968,"eighty":-0.702452,"marketCap":145477024},{"date":"2023-08-11","current":-75.10827,"twenty":-9.396318,"median":-4.032918,"eighty":-0.707529,"marketCap":135309275},{"date":"2023-08-18","current":-304.149764,"twenty":-9.767106,"median":-4.043608,"eighty":-0.711969,"marketCap":106370297},{"date":"2023-08-25","current":-297.440577,"twenty":-10.140955,"median":-4.084247,"eighty":-0.71754,"marketCap":104023893},{"date":"2023-09-01","current":-295.204183,"twenty":-10.512801,"median":-4.124886,"eighty":-0.724283,"marketCap":103241759},{"date":"2023-09-08","current":-277.313019,"twenty":-10.761073,"median":-4.197996,"eighty":-0.728808,"marketCap":96984682},{"date":"2023-09-15","current":-286.258602,"twenty":-10.970554,"median":-4.229646,"eighty":-0.735461,"marketCap":100113221},{"date":"2023-09-22","current":-297.440577,"twenty":-11.156758,"median":-4.287443,"eighty":-0.749703,"marketCap":104023893},{"date":"2023-09-29","current":-355.586856,"twenty":-11.566786,"median":-4.308069,"eighty":-0.757179,"marketCap":124359391},{"date":"2023-10-06","current":-355.586856,"twenty":-11.955661,"median":-4.360798,"eighty":-0.757755,"marketCap":124359391},{"date":"2023-10-13","current":-382.423601,"twenty":-12.570627,"median":-4.393586,"eighty":-0.760997,"marketCap":133745006},{"date":"2023-10-20","current":-337.695694,"twenty":-12.742456,"median":-4.405167,"eighty":-0.760997,"marketCap":118102315},{"date":"2023-10-27","current":-308.622555,"twenty":-12.757554,"median":-4.426374,"eighty":-0.758906,"marketCap":107934566},{"date":"2023-11-03","current":-313.095345,"twenty":-13.537834,"median":-4.452332,"eighty":-0.758906,"marketCap":109498835},{"date":"2023-11-10","current":-299.676974,"twenty":-14.366975,"median":-4.485983,"eighty":-0.758906,"marketCap":104806028},{"date":"2023-11-17","current":14.593553,"twenty":-14.236996,"median":-4.470244,"eighty":-0.757179,"marketCap":122012988},{"date":"2023-11-24","current":16.019343,"twenty":-13.537834,"median":-4.452332,"eighty":-0.749895,"marketCap":134621541},{"date":"2023-12-01","current":15.553664,"twenty":-12.757554,"median":-4.426374,"eighty":-0.737454,"marketCap":130708124},{"date":"2023-12-08","current":14.808578,"twenty":-12.670108,"median":-4.404455,"eighty":-0.728808,"marketCap":124446657},{"date":"2023-12-15","current":13.830653,"twenty":-12.498278,"median":-4.393586,"eighty":-0.71932,"marketCap":116228481},{"date":"2023-12-22","current":13.132135,"twenty":-11.834828,"median":-4.32801,"eighty":-0.712849,"marketCap":110358356},{"date":"2023-12-29","current":13.877221,"twenty":-11.548699,"median":-4.313472,"eighty":-0.710325,"marketCap":116619823},{"date":"2024-01-05","current":15.367393,"twenty":-11.195551,"median":-4.295222,"eighty":-0.707529,"marketCap":129142757},{"date":"2024-01-12","current":14.529171,"twenty":-11.001588,"median":-4.243876,"eighty":-0.70221,"marketCap":122098607},{"date":"2024-01-19","current":13.69095,"twenty":-10.838742,"median":-4.228406,"eighty":-0.696662,"marketCap":115054456},{"date":"2024-01-26","current":13.784085,"twenty":-10.512801,"median":-4.196858,"eighty":-0.693383,"marketCap":115837140},{"date":"2024-02-02","current":12.713025,"twenty":-10.191104,"median":-4.098494,"eighty":-0.691538,"marketCap":106836281},{"date":"2024-02-09","current":12.014507,"twenty":-9.821368,"median":-4.063927,"eighty":-0.681461,"marketCap":100966156},{"date":"2024-02-16","current":13.132135,"twenty":-9.586234,"median":-4.032918,"eighty":-0.673798,"marketCap":110358356},{"date":"2024-02-23","current":12.107643,"twenty":-9.586234,"median":-4.023288,"eighty":-0.666843,"marketCap":101748839},{"date":"2024-03-01","current":13.039,"twenty":-9.586234,"median":-4.001549,"eighty":-0.662843,"marketCap":109575673},{"date":"2024-03-08","current":15.460528,"twenty":-9.586234,"median":-3.967969,"eighty":-0.655492,"marketCap":129925441},{"date":"2024-03-15","current":15.274257,"twenty":-9.586234,"median":-3.938281,"eighty":-0.651228,"marketCap":128360074},{"date":"2024-03-22","current":14.249764,"twenty":-9.586234,"median":-3.90137,"eighty":-0.642898,"marketCap":119750557},{"date":"2024-03-28","current":13.504678,"twenty":-9.586234,"median":-3.88105,"eighty":-0.635921,"marketCap":113489090},{"date":"2024-04-05","current":-9.572765,"twenty":-9.613365,"median":-3.88105,"eighty":-0.634696,"marketCap":107227623},{"date":"2024-04-12","current":-9.712513,"twenty":-9.767106,"median":-3.88105,"eighty":-0.634696,"marketCap":108792989},{"date":"2024-04-19","current":-9.607972,"twenty":-9.767106,"median":-3.88105,"eighty":-0.634696,"marketCap":110060141},{"date":"2024-04-26","current":-9.953582,"twenty":-9.795568,"median":-3.88105,"eighty":-0.635921,"marketCap":114019139},{"date":"2024-05-03","current":-10.506559,"twenty":-9.868309,"median":-3.88105,"eighty":-0.635921,"marketCap":120353536},{"date":"2024-05-10","current":-9.089556,"twenty":-9.868309,"median":-3.88105,"eighty":-0.635921,"marketCap":104121644},{"date":"2024-05-17","current":-9.054995,"twenty":-9.868309,"median":-3.88105,"eighty":-0.635921,"marketCap":103725744},{"date":"2024-05-24","current":-6.842642,"twenty":-9.868309,"median":-3.92169,"eighty":-0.635921,"marketCap":99766747},{"date":"2024-05-31","current":-6.299576,"twenty":-9.868309,"median":-3.942009,"eighty":-0.635921,"marketCap":91848751},{"date":"2024-06-07","current":-6.245269,"twenty":-9.868309,"median":-3.973702,"eighty":-0.635921,"marketCap":91056951},{"date":"2024-06-14","current":-4.018695,"twenty":-9.873693,"median":-4.002968,"eighty":-0.634696,"marketCap":58593168},{"date":"2024-06-21","current":-4.496594,"twenty":-9.879076,"median":-4.020992,"eighty":-0.63347,"marketCap":65561005},{"date":"2024-06-28","current":-3.741731,"twenty":-9.909868,"median":-4.032918,"eighty":-0.630355,"marketCap":54554991},{"date":"2024-07-05","current":-3.557631,"twenty":-9.909868,"median":-4.032918,"eighty":-0.630355,"marketCap":51870790},{"date":"2024-07-12","current":-3.755307,"twenty":-9.909868,"median":-4.037417,"eighty":-0.630355,"marketCap":54752940},{"date":"2024-07-15","current":-4.216914,"twenty":-9.909868,"median":-4.043133,"eighty":-0.630355,"marketCap":61483237},{"date":"2024-08-02","current":-3.415891,"twenty":-10.008497,"median":-4.084247,"eighty":-0.622413,"marketCap":49804193},{"date":"2024-08-09","current":-2.791364,"twenty":-10.008497,"median":-4.084247,"eighty":-0.622413,"marketCap":40698498},{"date":"2024-08-16","current":-3.24754,"twenty":-10.008497,"median":-4.084247,"eighty":-0.622413,"marketCap":47349614},{"date":"2024-08-23","current":-2.89491,"twenty":-10.008497,"median":-4.084247,"eighty":-0.622413,"marketCap":40747403},{"date":"2024-08-30","current":-2.795351,"twenty":-10.008497,"median":-4.084247,"eighty":-0.627521,"marketCap":39346058},{"date":"2024-09-06","current":-2.640787,"twenty":-10.008497,"median":-4.084247,"eighty":-0.640574,"marketCap":37170489},{"date":"2024-09-13","current":-2.706243,"twenty":-10.008497,"median":-4.084247,"eighty":-0.643678,"marketCap":38091815},{"date":"2024-09-20","current":-3.355302,"twenty":-10.008497,"median":-4.084247,"eighty":-0.655223,"marketCap":47227657},{"date":"2024-09-27","current":-4.547259,"twenty":-10.008497,"median":-4.091371,"eighty":-0.659651,"marketCap":64005089},{"date":"2024-10-04","current":-5.372883,"twenty":-10.008497,"median":-4.145689,"eighty":-0.666318,"marketCap":75626190},{"date":"2024-10-11","current":-6.215559,"twenty":-10.008497,"median":-4.202081,"eighty":-0.675611,"marketCap":87487300},{"date":"2024-10-18","current":-5.555499,"twenty":-10.008497,"median":-4.229646,"eighty":-0.68625,"marketCap":78196613},{"date":"2024-10-25","current":-5.414137,"twenty":-10.008497,"median":-4.27753,"eighty":-0.69157,"marketCap":76206858},{"date":"2024-10-31","current":-5.830524,"twenty":-10.008497,"median":-4.298547,"eighty":-0.695318,"marketCap":82067733},{"date":"2024-11-08","current":-5.665509,"twenty":-10.025163,"median":-4.32801,"eighty":-0.701967,"marketCap":79745061},{"date":"2024-11-15","current":-5.720514,"twenty":-10.025163,"median":-4.393586,"eighty":-0.704731,"marketCap":80519285},{"date":"2024-11-22","current":-3.227464,"twenty":-10.025163,"median":-4.393586,"eighty":-0.711037,"marketCap":83616181},{"date":"2024-11-29","current":-4.746016,"twenty":-10.025163,"median":-4.405167,"eighty":-0.712849,"marketCap":92131293},{"date":"2024-12-06","current":-4.666251,"twenty":-10.025163,"median":-4.45,"eighty":-0.725378,"marketCap":90582868},{"date":"2024-12-13","current":-4.905546,"twenty":-10.025163,"median":-4.459162,"eighty":-0.728808,"marketCap":95228143},{"date":"2024-12-20","current":-4.227544,"twenty":-10.025163,"median":-4.459162,"eighty":-0.739448,"marketCap":82066530},{"date":"2024-12-27","current":-4.307309,"twenty":-10.025163,"median":-4.459162,"eighty":-0.749991,"marketCap":83614955},{"date":"2025-01-03","current":-2.618285,"twenty":-10.025163,"median":-4.459162,"eighty":-0.757179,"marketCap":50827053},{"date":"2025-01-10","current":-2.874331,"twenty":-10.041829,"median":-4.470244,"eighty":-0.771941,"marketCap":55797498},{"date":"2025-01-17","current":-2.831657,"twenty":-10.041829,"median":-4.470244,"eighty":-0.784438,"marketCap":54969091},{"date":"2025-01-24","current":-2.951304,"twenty":-10.041829,"median":-4.470244,"eighty":-0.797965,"marketCap":57291728},{"date":"2025-01-31","current":-2.642614,"twenty":-10.041829,"median":-4.470244,"eighty":-0.808605,"marketCap":51299323},{"date":"2025-02-07","current":-2.472714,"twenty":-10.041829,"median":-4.470244,"eighty":-0.816222,"marketCap":48001178},{"date":"2025-02-14","current":-2.553676,"twenty":-10.041829,"median":-4.470244,"eighty":-0.855613,"marketCap":49572829},{"date":"2025-02-21","current":-2.290451,"twenty":-10.041829,"median":-4.470244,"eighty":-0.887475,"marketCap":44463026},{"date":"2025-02-28","current":-2.273302,"twenty":-10.041829,"median":-4.470244,"eighty":-1.119643,"marketCap":44130115},{"date":"2025-03-07","current":-2.406111,"twenty":-10.058494,"median":-4.481326,"eighty":-1.163036,"marketCap":46708243},{"date":"2025-03-14","current":-1.846559,"twenty":-10.058494,"median":-4.481326,"eighty":-1.219282,"marketCap":35846041},{"date":"2025-03-21","current":-1.762806,"twenty":-10.058494,"median":-4.481326,"eighty":-1.244653,"marketCap":34220194},{"date":"2025-03-28","current":-2.113772,"twenty":-10.058494,"median":-4.481326,"eighty":-1.298325,"marketCap":41033265},{"date":"2025-04-04","current":-1.655123,"twenty":-10.058494,"median":-4.481326,"eighty":-1.384196,"marketCap":32129820},{"date":"2025-04-11","current":-1.90399,"twenty":-10.041829,"median":-4.470244,"eighty":-1.399384,"marketCap":36960907},{"date":"2025-04-17","current":-4.426956,"twenty":-10.041829,"median":-4.470244,"eighty":-1.438492,"marketCap":85937593},{"date":"2025-04-25","current":-4.785899,"twenty":-10.058494,"median":-4.496594,"eighty":-1.496304,"marketCap":92905506},{"date":"2025-05-02","current":-3.629306,"twenty":-10.058494,"median":-4.496594,"eighty":-1.562617,"marketCap":70453342},{"date":"2025-05-09","current":-3.344147,"twenty":-10.058494,"median":-4.496594,"eighty":-1.606826,"marketCap":64917722},{"date":"2025-05-16","current":-3.624122,"twenty":-10.058494,"median":-4.496594,"eighty":-1.646549,"marketCap":70352694},{"date":"2025-05-23","current":-2.791375,"twenty":-10.058494,"median":-4.496594,"eighty":-1.691837,"marketCap":54187136},{"date":"2025-05-30","current":-1.354472,"twenty":-10.058494,"median":-4.496594,"eighty":-1.691837,"marketCap":53935536},{"date":"2025-06-06","current":-1.389278,"twenty":-10.058494,"median":-4.496594,"eighty":-1.691837,"marketCap":55321510},{"date":"2025-06-13","current":-1.613662,"twenty":-10.058494,"median":-4.496594,"eighty":-1.697138,"marketCap":64256543},{"date":"2025-06-20","current":-2.064289,"twenty":-10.07516,"median":-4.502025,"eighty":-1.753645,"marketCap":82200655},{"date":"2025-06-27","current":-1.837013,"twenty":-10.07516,"median":-4.502025,"eighty":-1.795221,"marketCap":73150438},{"date":"2025-07-03","current":-1.799202,"twenty":-10.07516,"median":-4.502025,"eighty":-1.799491,"marketCap":71644811},{"date":"2025-07-11","current":-2.293425,"twenty":-10.07516,"median":-4.502025,"eighty":-1.800992,"marketCap":91324920},{"date":"2025-07-18","current":-3.037238,"twenty":-10.07516,"median":-4.502025,"eighty":-1.836501,"marketCap":120943813},{"date":"2025-07-25","current":-2.665331,"twenty":-10.07516,"median":-4.502025,"eighty":-1.875905,"marketCap":106134366},{"date":"2025-08-01","current":-2.314086,"twenty":-10.07516,"median":-4.502025,"eighty":-1.915157,"marketCap":92147667},{"date":"2025-08-08","current":-2.685993,"twenty":-10.07516,"median":-4.502025,"eighty":-1.954322,"marketCap":106957113},{"date":"2025-08-15","current":-3.574437,"twenty":-10.07516,"median":-4.502025,"eighty":-2.013188,"marketCap":142335236},{"date":"2025-08-22","current":-3.277682,"twenty":-10.07516,"median":-4.502025,"eighty":-2.108731,"marketCap":122682934},{"date":"2025-08-29","current":-4.724383,"twenty":-10.07516,"median":-4.544349,"eighty":-2.145648,"marketCap":176832642},{"date":"2025-09-05","current":-4.227079,"twenty":-10.091826,"median":-4.547259,"eighty":-2.215472,"marketCap":158218680},{"date":"2025-09-12","current":-4.769592,"twenty":-10.07516,"median":-4.563674,"eighty":-2.295533,"marketCap":178524821},{"date":"2025-09-19","current":-5.628571,"twenty":-10.07516,"median":-4.583404,"eighty":-2.338998,"marketCap":210676210},{"date":"2025-09-26","current":-6.238898,"twenty":-10.07516,"median":-4.603716,"eighty":-2.40946,"marketCap":233520619},{"date":"2025-10-03","current":-6.962248,"twenty":-10.07516,"median":-4.629024,"eighty":-2.472714,"marketCap":260595473},{"date":"2025-10-10","current":-9.132299,"twenty":-10.07516,"median":-4.656681,"eighty":-2.486571,"marketCap":341820036},{"date":"2025-10-17","current":-9.606998,"twenty":-10.196782,"median":-4.693836,"eighty":-2.507731,"marketCap":359587910},{"date":"2025-10-24","current":-8.205507,"twenty":-10.252096,"median":-4.721465,"eighty":-2.543785,"marketCap":307130379},{"date":"2025-10-31","current":-9.782448,"twenty":-10.264505,"median":-4.734475,"eighty":-2.603696,"marketCap":366154967},{"date":"2025-11-07","current":-9.72855,"twenty":-10.493786,"median":-4.746016,"eighty":-2.622785,"marketCap":364137584},{"date":"2025-11-14","current":-8.893135,"twenty":-10.512801,"median":-4.777745,"eighty":-2.664386,"marketCap":332868152},{"date":"2025-11-21","current":-6.40958,"twenty":-10.512801,"median":-4.795238,"eighty":-2.706325,"marketCap":215752746},{"date":"2025-11-28","current":-13.571292,"twenty":-10.663339,"median":-4.819829,"eighty":-2.730377,"marketCap":281873396},{"date":"2025-12-05","current":-15.475178,"twenty":-10.802075,"median":-4.837017,"eighty":-2.754803,"marketCap":321416786},{"date":"2025-12-12","current":-13.180751,"twenty":-10.970554,"median":-4.905546,"eighty":-2.791366,"marketCap":273761931},{"date":"2025-12-19","current":-10.544601,"twenty":-11.05136,"median":-4.918193,"eighty":-2.831607,"marketCap":219009545},{"date":"2025-12-26","current":-13.278386,"twenty":-11.181487,"median":-4.950981,"eighty":-2.866452,"marketCap":275789797},{"date":"2026-01-02","current":-12.106764,"twenty":-11.325537,"median":-5.007403,"eighty":-2.892622,"marketCap":251455403},{"date":"2026-01-09","current":-16.793253,"twenty":-11.566786,"median":-5.065739,"eighty":-2.911723,"marketCap":348792979},{"date":"2026-01-16","current":-17.379064,"twenty":-11.859568,"median":-5.099781,"eighty":-2.976491,"marketCap":360960176},{"date":"2026-01-23","current":-20.454573,"twenty":-12.118447,"median":-5.121925,"eighty":-2.993409,"marketCap":424837960},{"date":"2026-01-30","current":-18.062511,"twenty":-12.570627,"median":-5.180497,"eighty":-3.041481,"marketCap":375155239},{"date":"2026-02-06","current":-13.327204,"twenty":-12.742456,"median":-5.209819,"eighty":-3.06051,"marketCap":276803730},{"date":"2026-02-13","current":-13.81538,"twenty":-13.014771,"median":-5.209819,"eighty":-3.06051,"marketCap":286943061},{"date":"2026-02-20","current":-15.084637,"twenty":-13.219805,"median":-5.209819,"eighty":-3.06051,"marketCap":313305321},{"date":"2026-02-27","current":-15.03582,"twenty":-13.522474,"median":-5.249652,"eighty":-3.06051,"marketCap":312291388},{"date":"2026-03-06","current":-15.914536,"twenty":-13.795853,"median":-5.285169,"eighty":-3.06051,"marketCap":330542184},{"date":"2026-03-13","current":-16.782911,"twenty":-13.942306,"median":-5.299119,"eighty":-3.06051,"marketCap":348578169},{"date":"2026-03-20","current":-14.41477,"twenty":-13.942306,"median":-5.299119,"eighty":-3.06051,"marketCap":299392293},{"date":"2026-03-27","current":-12.561442,"twenty":-13.714412,"median":-5.299119,"eighty":-3.06051,"marketCap":260898998},{"date":"2026-04-02","current":-12.046629,"twenty":-13.523766,"median":-5.299119,"eighty":-3.06051,"marketCap":250206416},{"date":"2026-04-10","current":-10.708115,"twenty":-13.278386,"median":-5.299119,"eighty":-3.06051,"marketCap":222405703},{"date":"2026-04-17","current":-11.325891,"twenty":-13.072746,"median":-5.299119,"eighty":-3.06051,"marketCap":235236801},{"date":"2026-04-24","current":-11.30015,"twenty":-12.870036,"median":-5.299119,"eighty":-3.06051,"marketCap":234702172},{"date":"2026-05-01","current":-11.943667,"twenty":-12.615846,"median":-5.299119,"eighty":-3.06051,"marketCap":248067900},{"date":"2026-05-08","current":-11.68626,"twenty":-12.558378,"median":-5.299119,"eighty":-3.06051,"marketCap":242721609},{"date":"2026-05-15","current":-11.892185,"twenty":-12.536359,"median":-5.299119,"eighty":-3.06051,"marketCap":246998641},{"date":"2026-05-22","current":-10.965521,"twenty":-12.536359,"median":-5.299119,"eighty":-3.06051,"marketCap":227751994},{"date":"2026-05-29","current":4.652458,"twenty":-12.546122,"median":-5.278861,"eighty":-3.021972,"marketCap":257800765},{"date":"2026-06-05","current":4.594543,"twenty":-12.493882,"median":-5.246073,"eighty":-2.985145,"marketCap":254591627},{"date":"2026-06-12","current":4.189142,"twenty":-12.396702,"median":-5.202176,"eighty":-2.943009,"marketCap":232127660},{"date":"2026-06-18","current":4.073314,"twenty":-12.225733,"median":-5.180497,"eighty":-2.89858,"marketCap":225709383},{"date":"2026-06-26","current":3.590694,"twenty":-12.09811,"median":-5.114921,"eighty":-2.874331,"marketCap":198966565},{"date":"2026-07-02","current":3.841656,"twenty":-12.046629,"median":-5.082133,"eighty":-2.831657,"marketCap":212872831},{"date":"2026-07-10","current":3.513474,"twenty":-12.046629,"median":-5.01895,"eighty":-2.791375,"marketCap":194687715},{"date":"2026-07-17","current":3.069464,"twenty":-12.046629,"median":-4.957596,"eighty":-2.773029,"marketCap":170084322},{"date":"2026-07-24","current":3.41695,"twenty":-12.046629,"median":-4.918193,"eighty":-2.730466,"marketCap":189339151},{"date":"2026-07-31","current":3.532779,"twenty":-12.056925,"median":-4.905546,"eighty":-2.706572,"marketCap":195757427},{"date":"2026-08-07","current":4.38219,"twenty":-12.056925,"median":-4.851109,"eighty":-2.665095,"marketCap":242824787},{"date":"2026-08-14","current":5.443955,"twenty":-12.056925,"median":-4.819829,"eighty":-2.636287,"marketCap":301658987},{"date":"2026-08-21","current":4.961335,"twenty":-12.056925,"median":-4.787041,"eighty":-2.604743,"marketCap":274916169},{"date":"2026-08-28","current":4.90342,"twenty":-12.056925,"median":-4.762194,"eighty":-2.551203,"marketCap":271707030},{"date":"2026-09-04","current":4.710372,"twenty":-12.056925,"median":-4.746016,"eighty":-2.52185,"marketCap":261009903},{"date":"2026-09-11","current":4.227752,"twenty":-12.056925,"median":-4.734475,"eighty":-2.49393,"marketCap":234267085},{"date":"2026-09-15","current":3.93818,"twenty":-12.056925,"median":-4.724383,"eighty":-2.484895,"marketCap":218221394}],"updateTime":1789565110939},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AREC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1141842674","title":"美國資源公司：Reelement Technologies獲國防部2500萬美元投資，以擴大美國關鍵礦物精煉產能","url":"https://stock-news.laohu8.com/highlight/detail?id=1141842674","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141842674?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 20:07","pubTimestamp":1784030873,"startTime":"0","endTime":"0","summary":"美国资源公司宣布，其子公司Reelement Technologies获得美国国防部一笔高达2500万美元的投资。此项资金将专项用于扩大美国国内关键矿物的精炼产能，旨在增强供应链的韧性与国家安全。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4156","AREC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636842658","title":"美股稀土概念股盤前普漲，AREC升逾9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2636842658","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636842658?lang=zh_tw&edition=fundamental","pubTime":"2026-05-20 20:16","pubTimestamp":1779279412,"startTime":"0","endTime":"0","summary":"美股稀土概念股盘前普涨，AREC涨超9%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605203743739331.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605203743739331.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["REMX","BK4156","AREC","SETM","159715"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AREC\",params:#limit:6,delay:false,,,undefined,":[]}}