| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
INVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETFUS QOWZ | 35.96 | -0.62% | -0.22 | 470 | 1.70萬 | 0.00% | 1,006.74萬 | -0.36% | -2.89% | +8.69% | +0.38% |
Amplify Fairlead Tactical Bitcoin ETFUS BNAV | 30.33 | -0.13% | -0.04 | 470 | 1.42萬 | 0.20% | 242.60萬 | -2.10% | +21.37% | 0.00% | +20.43% |
NED Davis Research 360 Dynamic Allocation EtfUS NDAA | 24.04 | +0.25% | +0.06 | 469 | 1.13萬 | 0.04% | 1.92億 | -0.71% | -1.31% | +0.63% | +10.54% |
US Treasury 20 Year Bond ETFUS UTWY | 40.41 | +0.14% | +0.06 | 468 | 1.90萬 | 0.00% | 808.13萬 | -1.19% | -1.44% | -5.27% | -7.06% |
Global X Infrastructure Development ex-U.S. ETFUS IPAV | 31.12 | -0.44% | -0.14 | 468 | 1.47萬 | 0.00% | 528.96萬 | -4.05% | -2.60% | -7.05% | +5.49% |
WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25US WHFCL | 25.10 | 0.00% | 0.00 | 466 | 1.17萬 | 0.00% | 5.42億 | -0.08% | -0.91% | -0.79% | -0.71% |
ISHARES ENVIRONMENTAL INFRASTRUCTURE AND INDUSTRIALS ETFUS EFRA | 34.64 | -0.04% | -0.01 | 465 | 1.62萬 | 0.89% | 554.24萬 | -0.90% | -3.45% | -1.23% | +4.36% |
VIKING ACQUISITION CORP IIUS VII | 9.82 | -0.10% | -0.01 | 463 | 4,556.00 | 0.00% | 3.07億 | -0.10% | -0.20% | 0.00% | -0.81% |
Corgi MARA 2x Daily ETFUS MHX | 17.10 | -3.19% | -0.56 | 463 | 8,019.00 | 6.68% | 25.65萬 | -14.99% | +39.02% | 0.00% | -26.07% |
Goldman Sachs MarketBeta Emerging Markets Equity ETFUS GSEE | 67.50 | -0.36% | -0.24 | 463 | 3.16萬 | 0.15% | 1.35億 | -4.16% | +0.10% | -7.96% | +19.91% |
深泛聯US CNF | 1.83 | +0.55% | +0.01 | 460 | 844.00 | 1.10% | 3,085.05萬 | -11.18% | -21.29% | -40.78% | -69.75% |
Global X Russell 2000 ETFUS RSSL | 111.48 | -0.37% | -0.42 | 459 | 5.16萬 | 0.00% | 14.50億 | -2.04% | -5.26% | -4.72% | +15.42% |
Relative Strength Managed Volatility Strategy ETFUS RSMV | 28.68 | -0.51% | -0.15 | 458 | 1.32萬 | 0.05% | 1,921.51萬 | +1.09% | -1.96% | -4.80% | +4.75% |
Cambria Value and Momentum ETFUS VAMO | 36.59 | -0.34% | -0.13 | 455 | 1.67萬 | 0.00% | 8,689.74萬 | -1.05% | -1.84% | +2.60% | +7.18% |
Praetorian Acquisition CorpUS PTOR | 9.98 | 0.00% | 0.00 | 455 | 4,541.98 | 0.00% | 3.39億 | -0.10% | +0.15% | +0.40% | +1.32% |
Pictet Emerging Markets Debt ETFUS EMFI | 49.16 | 0.00% | 0.00 | 455 | 2.24萬 | 0.14% | 1,720.43萬 | -1.11% | -1.51% | -2.06% | -1.96% |
HARBOR ACTIVE SMALL CAP GROWTH ETFUS SGRW | 24.41 | -0.09% | -0.02 | 454 | 1.11萬 | 0.00% | 2,746.56萬 | -2.78% | -7.72% | -2.44% | +20.03% |
JPMorgan International Dynamic ETFUS JIDE | 51.30 | -0.25% | -0.13 | 454 | 2.33萬 | 0.00% | 2,667.48萬 | -0.94% | -2.09% | +1.64% | +4.09% |
Simplify Volt TSLA Revolution ETFUS TESL | 13.61 | +0.38% | +0.05 | 451 | 6,171.74 | 0.00% | 1,496.64萬 | -3.37% | +4.68% | -16.20% | -21.13% |
Cabana Target Drawdown 10 ETFUS TDSC | 28.08 | -0.54% | -0.15 | 451 | 1.28萬 | 0.00% | 1.04億 | -1.60% | -1.89% | +1.30% | +11.10% |