| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares ESG MSCI EM Leaders ETFUS LDEM | 60.86 | +0.51% | +0.31 | 451 | 2.75萬 | 0.00% | 3,347.30萬 | -2.05% | +1.27% | -2.58% | +4.73% |
KraneShares Emerging Markets Consumer Technology ETFUS KEMQ | 24.82 | -0.24% | -0.06 | 451 | 1.12萬 | 0.00% | 2,357.89萬 | -2.33% | -2.55% | -5.12% | +0.70% |
iShares Neuroscience and Healthcare ETFUS IBRN | 36.02 | -0.48% | -0.17 | 451 | 1.64萬 | 0.00% | 720.47萬 | -5.19% | -9.41% | -1.76% | +11.46% |
COLUMBIA RESEARCH ENHANCED SMALL CAP ETFUS RESM | 23.40 | -0.32% | -0.08 | 450 | 1.06萬 | 0.64% | 585.12萬 | -1.78% | -4.87% | -2.24% | +17.60% |
WisdomTree Global Defense FundUS WDGF | 30.63 | -0.06% | -0.02 | 449 | 1.38萬 | 0.03% | 536.03萬 | +0.08% | -10.59% | -1.15% | +0.15% |
First Trust S&P 500 Economic Moat ETFUS EMOT | 25.99 | -0.65% | -0.17 | 449 | 1.18萬 | 0.23% | 259.87萬 | -0.59% | -3.59% | -0.05% | +9.18% |
WisdomTree U.S. Corporate Bond FundUS QIG | 43.08 | +0.47% | +0.20 | 448 | 1.93萬 | 0.05% | 1,723.20萬 | -0.29% | -1.07% | -2.99% | -4.37% |
VANGUARD TARGET MATURITY 2035 CORPORATE BOND ETFUS VBCI | 72.54 | +0.06% | +0.04 | 447 | 3.26萬 | 0.30% | 1,160.64萬 | -1.00% | -1.84% | -3.76% | -3.16% |
State StreetMy2029 High Yield Corporate Bond ETFUS MYHC | 24.91 | +0.30% | +0.08 | 447 | 1.11萬 | 0.00% | 498.20萬 | -0.15% | -0.52% | -1.19% | -0.52% |
Long Table Growth CorpUS LTGRU | 10.10 | +0.01% | +0.00 | 446 | 4,504.00 | 0.00% | 2.32億 | +0.01% | 0.00% | +0.70% | +0.80% |
Applied Finance IVS International SMID ETFUS IVSX | 25.92 | +0.84% | +0.22 | 445 | 1.15萬 | 0.00% | 492.39萬 | +0.68% | +1.76% | +5.69% | +2.92% |
Aptus Laddered Deep Buffer ETFUS ALDB | 25.54 | -0.29% | -0.08 | 445 | 1.14萬 | 0.66% | 1,149.12萬 | -0.62% | -0.66% | +1.27% | +1.98% |
THEMES CYBERSECURITY ETFUS SPAM | 45.66 | -0.73% | -0.34 | 443 | 2.03萬 | 0.00% | 684.90萬 | +5.03% | +0.57% | +20.97% | +48.99% |
FUTURECREST ACQUISITION CORPUS FCRS | 10.26 | -0.15% | -0.01 | 443 | 4,543.00 | 0.00% | 3.69億 | +0.05% | +0.29% | +0.74% | +1.53% |
ProShares Ultra MSCI BrazilUS UBR | 33.85 | -1.63% | -0.56 | 440 | 1.51萬 | 0.00% | 309.91萬 | -3.46% | +22.40% | +15.76% | +28.39% |
Grupo Simec S.A. de C.V. ADSUS SIM | 26.40 | 0.00% | 0.00 | 439 | 1.18萬 | 0.00% | 40.39億 | -0.75% | -4.00% | -13.21% | -10.99% |
RiverNorth Patriot ETFUS FLDZ | 28.45 | +0.05% | +0.01 | 439 | 1.26萬 | 0.00% | 625.81萬 | -1.26% | -15.19% | -7.34% | -2.90% |
Corgi AMAT 2x Daily ETFUS APMI | 10.97 | -3.14% | -0.36 | 439 | 5,180.80 | 0.00% | 49.36萬 | -22.10% | -36.09% | 0.00% | -49.40% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JulyUS CBXY | 23.34 | +0.11% | +0.03 | 435 | 1.02萬 | 0.00% | 583.60萬 | -0.37% | +5.01% | +6.04% | +0.82% |
Invesco Bloomberg Financial Data Providers ETFUS FDIQ | 70.51 | -1.04% | -0.74 | 434 | 3.08萬 | 0.00% | 4,018.81萬 | -2.06% | -2.54% | +8.94% | +14.02% |