| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AllianzIM U.S. Equity Buffer10 Jul ETFUS JULT | 48.26 | -0.31% | -0.15 | 551 | 2.67萬 | 0.74% | 5,791.33萬 | -0.74% | -0.94% | +1.20% | +7.54% |
Cultivar ETFUS CVAR | 30.81 | -0.86% | -0.27 | 550 | 1.69萬 | 0.26% | 4,544.48萬 | -0.34% | -0.63% | +9.05% | +8.52% |
Goldman Sachs Data Enhanced International Equity ETFUS GIEQ | 41.84 | -0.19% | -0.08 | 549 | 2.31萬 | 0.86% | 3,974.80萬 | -1.23% | -2.19% | +4.80% | +3.59% |
VanEck Low Carbon Energy ETFUS SMOG | 134.91 | -0.20% | -0.27 | 548 | 7.47萬 | 0.00% | 1.29億 | -3.66% | -2.26% | -9.34% | +4.08% |
JENSEN QUALITY GROWTH ETFUS JGRW | 27.15 | -0.37% | -0.10 | 548 | 1.50萬 | 0.20% | 8,388.76萬 | -0.56% | -3.75% | +2.75% | +0.31% |
FT Vest U.S. Equity Max Buffer ETF - JanuaryUS JANM | 34.26 | +0.01% | +0.01 | 545 | 1.87萬 | 0.00% | 3,682.42萬 | -0.13% | +0.07% | +1.27% | +3.77% |
Calamos Bitcoin Structured Alt Protection ETF - JanuaryUS CBOJ | 24.08 | +0.08% | +0.02 | 545 | 1.31萬 | 0.12% | 1,565.13萬 | -0.39% | +1.51% | +1.79% | +0.12% |
基瓦尼科技US KEQU | 35.55 | +0.82% | +0.29 | 543 | 1.96萬 | 4.03% | 1.03億 | +1.48% | -1.28% | -4.07% | -4.97% |
VictoryShares US Value Momentum ETFUS ULVM | 105.39 | -1.12% | -1.19 | 541 | 5.77萬 | 0.00% | 2.63億 | -1.61% | -4.72% | -0.25% | +14.37% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - OctoberUS XBOC | 36.30 | +0.08% | +0.03 | 539 | 1.96萬 | 0.00% | 6,352.40萬 | +0.07% | +0.54% | +2.42% | +8.18% |
POLEN HIGH INCOME ETFUS PCHI | 23.99 | +0.10% | +0.03 | 539 | 1.29萬 | 0.04% | 2,159.10萬 | -0.48% | -0.95% | -1.97% | -4.01% |
FT Vest Nasdaq-100 Dual Directional Buffer ETF - JuneUS DQJN | 29.46 | +0.62% | +0.18 | 538 | 1.58萬 | 0.00% | 1,620.30萬 | -0.37% | -0.02% | -0.57% | -0.67% |
FIRST SEACOAST BANCORP INCUS FSEA | 17.18 | 0.00% | 0.00 | 536 | 9,221.20 | 0.00% | 8,069.05萬 | 0.00% | +0.64% | +1.96% | +30.15% |
MADISON AGGREGATE BOND ETFUS MAGG | 19.52 | -0.05% | -0.01 | 535 | 1.05萬 | 0.00% | 6,400.92萬 | -1.04% | -1.81% | -3.39% | -4.83% |
Corgi NBIS 2x Daily ETFUS NBIC | 16.66 | +1.99% | +0.32 | 530 | 9,317.11 | 5.63% | 49.98萬 | -25.17% | -33.82% | 0.00% | -28.04% |
FT Vest Growth Strength & Target Income ETFUS FGSI | 20.23 | 0.00% | 0.00 | 529 | 1.08萬 | 0.00% | 202.25萬 | -0.59% | -4.53% | -0.29% | -0.39% |
iShares Health Innovation Active ETFUS BMED | 33.56 | +0.74% | +0.25 | 528 | 1.77萬 | 0.00% | 1,342.44萬 | +1.57% | +2.74% | +17.50% | +10.69% |
First Trust Dorsey Wright DALI Equity ETFUS DALI | 28.81 | +0.05% | +0.01 | 527 | 1.52萬 | 0.10% | 9,939.46萬 | -3.20% | -0.86% | -6.39% | +0.16% |
BlackRock Virginia Municipal BonUS BHV | 12.30 | -1.20% | -0.15 | 525 | 6,494.00 | 0.00% | 1,953.54萬 | -1.36% | -1.91% | +0.41% | +17.70% |
Formidable Fortress ETFUS KONG | 32.25 | -0.43% | -0.14 | 524 | 1.69萬 | 0.99% | 2,257.35萬 | -0.83% | -1.57% | +6.04% | +5.59% |