| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Gabelli High Income ETFUS GBHI | 25.09 | -0.06% | -0.01 | 505 | 1.27萬 | 0.24% | 602.16萬 | -0.57% | -0.77% | -1.45% | -0.57% |
Towle Value ETFUS TCV | 32.42 | -0.36% | -0.12 | 504 | 1.64萬 | 1.01% | 1.99億 | -0.13% | -3.61% | +2.73% | +25.21% |
WisdomTree Core Laddered Municipal FundUS WTMU | 24.76 | -0.06% | -0.01 | 500 | 1.24萬 | 0.00% | 891.36萬 | -0.78% | -2.27% | -3.75% | -4.31% |
Matthews Japan Active ETFUS JPAN | 42.52 | -0.12% | -0.05 | 500 | 2.13萬 | 1.56% | 1,020.59萬 | -0.21% | -0.54% | -2.72% | +18.74% |
Horizon Kinetics Energy and Remediation ETFUS NVIR | 39.30 | -3.28% | -1.33 | 495 | 1.98萬 | 0.00% | 491.19萬 | -3.90% | -3.20% | +4.93% | +20.25% |
GraniteShares Autocallable PLTR ETFUS PLA | 25.73 | +0.25% | +0.06 | 493 | 1.27萬 | 0.66% | 385.95萬 | +0.61% | -0.46% | +7.81% | +2.55% |
INVESCO NEXT GEN MEDIA AND GAMING ETFUS GGME | 64.86 | -0.60% | -0.39 | 492 | 3.23萬 | 0.00% | 4,410.68萬 | +1.12% | +3.09% | +7.91% | +8.89% |
Corgi UMC 2x Daily ETFUS UMCX | 16.19 | +7.83% | +1.18 | 491 | 8,000.00 | 0.00% | 64.76萬 | -1.74% | +44.03% | 0.00% | -43.90% |
Corgi U.S. Equities 15% Structured Buffer ETF - August SeriesUS CAUG | 25.14 | -0.02% | 0.00 | 491 | 1.23萬 | 0.00% | 100.56萬 | -0.40% | -0.53% | 0.00% | -0.87% |
TrueShares Eagle Global Next Gen Power Infrastructure ETFUS PWRZ | 29.61 | +0.51% | +0.15 | 490 | 1.46萬 | 0.47% | 562.59萬 | -3.28% | -4.17% | -5.52% | +7.38% |
UVA Unconstrained Medium-Term Fixed Income ETFUS FFIU | 21.12 | -0.05% | -0.01 | 489 | 1.04萬 | 0.00% | 5,174.42萬 | -0.91% | -1.37% | -3.72% | -5.06% |
MC TRIO EQUITY BUFFERED ETFUS TRIO | 65.10 | -0.65% | -0.43 | 487 | 3.18萬 | 0.78% | 1.21億 | -1.06% | -1.17% | +0.71% | +6.27% |
Truth Social American Next Frontiers ETFUS TSNF | 30.14 | +0.04% | +0.01 | 485 | 1.47萬 | 1.03% | 813.78萬 | -1.97% | -3.16% | -8.31% | +22.28% |
SPDR SSGA My2031 Corporate Bond ETFUS MYCK | 24.18 | +0.35% | +0.08 | 485 | 1.17萬 | 0.00% | 2,659.69萬 | -0.47% | -1.51% | -2.27% | -3.65% |
FlexShares ESG & Climate Developed Markets ex-US Core Index FundUS FEDM | 64.65 | -0.51% | -0.33 | 482 | 3.14萬 | 0.00% | 8,243.23萬 | -1.28% | -1.48% | +4.19% | +8.58% |
PLUM ACQUISITION CORP IVUS PLMK | 10.72 | 0.00% | 0.00 | 480 | 5,135.00 | 0.65% | 1.15億 | +0.66% | +1.42% | +0.85% | +2.19% |
Innovator Growth Accelerated Plus ETF - JanuaryUS QTJA | 33.74 | -0.04% | -0.01 | 479 | 1.62萬 | 0.15% | 2,868.14萬 | -0.38% | +0.57% | +2.58% | +13.19% |
FIS Tactical Equity ETFUS ACTS | 25.22 | +0.28% | +0.07 | 475 | 1.21萬 | 0.00% | 1,109.55萬 | -3.05% | -6.01% | -14.17% | +3.35% |
TACTICAL ADVANTAGE ETFUS FDAT | 22.31 | -0.17% | -0.04 | 474 | 1.06萬 | 0.31% | 3,681.72萬 | -0.63% | -1.83% | +0.80% | +3.35% |
Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETFUS BITC | 39.85 | -0.01% | 0.00 | 471 | 1.88萬 | 0.07% | 1,593.82萬 | -1.37% | +12.27% | +2.01% | +9.30% |