| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Columbia High Dividend Premium Income ETFUS CDPI | 19.95 | -1.08% | -0.22 | 415 | 8,353.00 | 0.60% | 598.40萬 | -1.43% | -2.42% | 0.00% | -0.37% |
Corgi U.S. Energy 2x Daily ETFUS XLEX | 29.97 | -4.06% | -1.27 | 413 | 1.23萬 | 0.00% | 89.91萬 | -2.72% | +1.58% | +40.71% | +14.26% |
Direxion Daily PYPL Bull 2X ETFUS PYPU | 30.64 | -4.15% | -1.33 | 413 | 1.29萬 | 0.00% | 153.19萬 | +1.49% | -26.73% | +40.68% | +12.93% |
iShares Enhanced Short-Term Bond Active ETFUS CSHP | 99.56 | +0.19% | +0.19 | 413 | 4.12萬 | 0.06% | 3.73億 | +0.28% | +0.34% | -0.04% | +0.58% |
Southern Cross Acquisition I Corp.US NCOOU | 10.00 | -1.48% | -0.15 | 412 | 4,143.00 | 0.69% | 1.47億 | -1.05% | -0.79% | 0.00% | +0.00% |
Corgi MSI 2x Daily ETFUS MSIX | 33.65 | -2.66% | -0.92 | 412 | 1.42萬 | 0.69% | 50.47萬 | +0.54% | -4.20% | 0.00% | +27.41% |
AllianzIM U.S. Equity Buffer10 Aug ETFUS AUGT | 38.80 | -0.33% | -0.13 | 412 | 1.60萬 | 0.00% | 3,491.83萬 | -0.73% | -0.90% | +2.23% | +8.86% |
FT Vest U.S. Equity Quarterly 15 Buffer ETFUS SQBA | 30.60 | -0.10% | -0.03 | 411 | 1.26萬 | 0.00% | 306.03萬 | -0.24% | 0.00% | 0.00% | -0.22% |
U.S. Diversified Real Estate ETFUS PPTY | 32.15 | -0.86% | -0.28 | 411 | 1.33萬 | 1.05% | 2,411.25萬 | -1.83% | -4.31% | -4.14% | +6.78% |
Hennessy Sustainable ETFUS STNC | 35.75 | -0.76% | -0.27 | 410 | 1.48萬 | 0.00% | 8,995.94萬 | -1.52% | -4.40% | -6.14% | +7.89% |
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETFUS HEQQ | 60.50 | -0.18% | -0.11 | 410 | 2.48萬 | 0.00% | 3,025.00萬 | -1.39% | -1.19% | -1.29% | +3.70% |
Corgi TPL 2x Daily ETFUS TPLX | 21.69 | -7.91% | -1.86 | 409 | 8,805.00 | 3.74% | 43.38萬 | -9.30% | -6.26% | 0.00% | -15.50% |
iShares Large Cap Max Buffer Mar ETFUS MMAX | 27.38 | 0.00% | 0.00 | 409 | 1.12萬 | 0.00% | 7,337.84萬 | -0.05% | +0.25% | +1.33% | +4.39% |
Natixis Loomis Sayles Total Return Bond ETFUS LSTB | 24.33 | +0.00% | +0.00 | 408 | 9,923.00 | 0.00% | 5,230.04萬 | -0.85% | -1.50% | 0.00% | -3.24% |
Roundhill Treasury Bond WeeklyPay ETFUS TSYW | 40.09 | +0.25% | +0.10 | 407 | 1.64萬 | 0.09% | 280.60萬 | -1.53% | -1.93% | -9.20% | -15.72% |
ProShares Decline of the Retail Store ETFUS EMTY | 24.91 | +0.28% | +0.07 | 406 | 1.00萬 | 0.00% | 311.34萬 | +0.50% | +5.90% | +1.86% | +2.07% |
F/m Compoundr High Yield Bond ETFUS CPHY | 51.28 | +0.10% | +0.05 | 406 | 2.09萬 | 0.02% | 333.33萬 | -0.69% | -0.89% | -0.55% | +0.05% |
Corgi LRN 2x Daily ETFUS LRNX | 23.08 | -0.49% | -0.11 | 405 | 9,349.00 | 0.00% | 34.62萬 | +3.08% | -1.90% | 0.00% | -9.28% |
Tortoise MLP ETFUS TMLP | 30.04 | -1.24% | -0.38 | 404 | 1.22萬 | 0.00% | 3,956.29萬 | -3.02% | -0.96% | +8.03% | +19.44% |
T. Rowe Price High Income Municipal ETFUS THYM | 48.65 | +0.18% | +0.09 | 404 | 1.97萬 | 0.23% | 2,919.00萬 | -0.75% | -2.43% | -4.72% | -2.87% |