| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ALPS OShares International Developed Quality Dividend ETFUS OEFA | 34.73 | -0.16% | -0.06 | 433 | 1.51萬 | 0.00% | 3,386.20萬 | -0.90% | -3.93% | +2.14% | +4.03% |
Franklin Disruptive Commerce ETFUS BUYZ | 34.60 | -0.69% | -0.24 | 433 | 1.49萬 | 0.14% | 518.99萬 | +0.19% | -3.87% | +4.22% | -15.16% |
Corgi ARM 2x Daily ETFUS ARMA | 10.75 | +2.10% | +0.22 | 433 | 4,887.00 | 0.00% | 21.50萬 | -16.18% | -10.94% | 0.00% | -60.60% |
LifeX 2065 Longevity Income ETFUS LFBE | 174.33 | +0.18% | +0.31 | 432 | 7.57萬 | 0.00% | 196.21萬 | -0.98% | -1.23% | -7.51% | -7.91% |
Aptus July Deep Buffer ETFUS JUDB | 26.17 | +0.15% | +0.04 | 432 | 1.13萬 | 0.08% | 1,360.84萬 | -0.17% | -0.42% | +1.26% | +2.95% |
Invesco Intermediate Municipal ETFUS INTM | 50.36 | -0.02% | -0.01 | 432 | 2.18萬 | 0.00% | 1.01億 | -0.59% | -2.05% | -3.47% | -2.54% |
Corgi RGTI 2x Daily ETFUS RGTC | 19.92 | -4.93% | -1.03 | 431 | 8,869.00 | 4.92% | 19.92萬 | -7.86% | -34.29% | 0.00% | -24.80% |
Corts Trust Peco Energy Capital Trust IIIUS KTH | 28.43 | +0.19% | +0.06 | 431 | 1.23萬 | 0.14% | 2,843.00萬 | -0.46% | -1.11% | +0.71% | -1.25% |
Corgi AMZN 2x Daily ETFUS AMAA | 27.66 | -1.96% | -0.55 | 431 | 1.20萬 | 0.90% | 41.48萬 | -5.24% | -11.76% | 0.00% | +5.39% |
Xtrackers S&P 500 Diversified Sector Weight ETFUS SPXD | 29.30 | +0.17% | +0.05 | 430 | 1.26萬 | 0.21% | 703.20萬 | -0.05% | -1.14% | +3.68% | +13.11% |
HORIZON KINETICS MEDICAL ETFUS MEDX | 35.11 | +0.42% | +0.15 | 428 | 1.51萬 | 0.00% | 1,649.75萬 | -0.38% | -3.79% | +2.07% | +5.73% |
KraneShares Man Buyout Beta Index ETFUS BUYO | 32.22 | -0.19% | -0.06 | 428 | 1.39萬 | 0.03% | 1,771.87萬 | -1.17% | -4.81% | +0.04% | +14.64% |
The BeeHive FundUS BEEX | 27.20 | -0.33% | -0.09 | 428 | 1.17萬 | 0.59% | 2.00億 | -1.25% | -2.02% | +1.03% | +5.33% |
PELICAN ACQUISITION II CORPORATIONUS PLCI | 9.89 | -0.15% | -0.01 | 425 | 4,205.00 | 0.10% | 1.20億 | 0.00% | +0.41% | 0.00% | +0.30% |
iShares Broad USD Floating Rate Loan ETFUS USLN | 50.62 | +0.08% | +0.04 | 424 | 2.15萬 | 0.00% | 2,531.00萬 | +0.48% | -0.06% | +0.22% | +0.50% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2028US AJAN | 28.46 | -0.12% | -0.03 | 421 | 1.20萬 | 0.00% | 4,268.51萬 | -0.41% | -0.44% | +0.38% | +2.18% |
The Nightview FundUS NITE | 38.82 | +0.11% | +0.04 | 419 | 1.64萬 | 0.06% | 3,353.08萬 | -2.47% | -1.67% | +4.47% | +6.02% |
GMO Ultra-Short Income ETFUS GMOC | 50.11 | -0.01% | 0.00 | 418 | 2.09萬 | 0.00% | 3,256.83萬 | +0.02% | -0.19% | -0.04% | +0.22% |
Corgi 1-3 Year Treasury Bond ETFUS CUST | 24.79 | -0.12% | -0.03 | 418 | 1.04萬 | 0.00% | 917.23萬 | -0.58% | -1.10% | -0.89% | -1.00% |
FundX Flexible ETFUS XFLX | 22.59 | -0.03% | -0.01 | 415 | 9,362.00 | 0.00% | 4,956.45萬 | -0.48% | -0.57% | -0.18% | +0.98% |