| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ProShares Big Data Refiners ETFUS DAT | 49.10 | +0.28% | +0.14 | 588 | 2.89萬 | 0.01% | 491.03萬 | +2.49% | +0.26% | +23.84% | +7.35% |
Corgi MPWR 2x Daily ETFUS MPWC | 16.76 | +0.52% | +0.09 | 587 | 1.01萬 | 0.00% | 33.53萬 | -10.04% | -27.37% | 0.00% | -26.98% |
AB CORPORATE BOND ETFUS EYEG | 34.09 | +0.35% | +0.12 | 586 | 2.00萬 | 0.01% | 2,727.20萬 | -0.51% | -1.14% | -3.28% | -4.69% |
配方系統US FORTY | 119.20 | -1.89% | -2.30 | 583 | 7.00萬 | 0.00% | 18.28億 | -7.60% | +2.57% | +9.87% | -28.42% |
Calamos S&P 500 Structured Alt Protection ETF - OctoberUS CPSO | 28.28 | +0.14% | +0.04 | 583 | 1.65萬 | 0.00% | 2,757.30萬 | +0.14% | +0.46% | +1.60% | +4.38% |
FIDELITY TACTICAL BOND ETFUS FTBD | 47.75 | -0.01% | -0.01 | 582 | 2.78萬 | 0.00% | 3,819.77萬 | -0.80% | -1.49% | -3.07% | -3.59% |
Proshares S&P 500 EX-Health Care ETFUS SPXV | 82.49 | -0.45% | -0.37 | 581 | 4.83萬 | 0.00% | 4,042.17萬 | -1.27% | -1.79% | +0.11% | +10.61% |
Invesco Active U.S. Real Estate ETFUS PSR | 99.99 | -0.22% | -0.22 | 579 | 5.82萬 | 0.00% | 5,699.25萬 | -1.29% | -3.96% | -2.09% | +10.68% |
Tradr 2X Long NXPI Daily ETFUS NXPX | 10.10 | -5.58% | -0.60 | 574 | 5,911.00 | 6.45% | 20.20萬 | -3.93% | -8.76% | -56.79% | -60.00% |
Formidable ETFUS FORH | 23.96 | -0.54% | -0.13 | 573 | 1.37萬 | 1.49% | 1,916.95萬 | -2.74% | -4.17% | -5.46% | -2.14% |
CARLYLE CREDIT INCOME FUND 7.375% SERIES D PREF SHS DUE 2028US CCID | 24.94 | -0.24% | -0.06 | 572 | 1.43萬 | 0.06% | 2,992.80萬 | -0.60% | -0.83% | -1.19% | -1.46% |
YieldMax MSTR Performance & Distribution Target 25 ETFUS MSST | 26.96 | -2.07% | -0.57 | 570 | 1.54萬 | 1.16% | 269.56萬 | -4.93% | +23.06% | +5.03% | -32.52% |
WisdomTree India Hedged Equity FundUS INDH | 37.61 | -0.65% | -0.24 | 564 | 2.13萬 | 0.77% | 564.15萬 | -1.37% | -3.88% | -5.33% | -11.22% |
Hilton BDC Corporate Bond ETFUS HBDC | 24.58 | +0.12% | +0.03 | 563 | 1.38萬 | 0.00% | 8,418.65萬 | -0.22% | -0.79% | -0.41% | -2.27% |
AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETFUS SAWG | 23.87 | -0.03% | -0.01 | 561 | 1.34萬 | 0.25% | 286.38萬 | -0.96% | -2.16% | +0.32% | +8.37% |
蘭德資本US RAND | 10.75 | +1.01% | +0.11 | 557 | 5,852.54 | 2.94% | 3,193.50萬 | -3.59% | +5.94% | +2.51% | -5.30% |
MicroSectors Travel -3x Inverse Leveraged ETNUS FLYD | 54.91 | +0.64% | +0.35 | 556 | 3.01萬 | 0.00% | 549.16萬 | +2.41% | +34.48% | +21.34% | -11.31% |
Corgi 3-12 Month T-Bill ETFUS CBIL | 24.78 | -0.02% | 0.00 | 556 | 1.38萬 | 0.11% | 520.38萬 | 0.00% | -1.20% | -1.03% | -1.00% |
Tradr 2x Long MCHP Daily ETFUS MCHU | 11.38 | -5.34% | -0.64 | 552 | 6,308.00 | 0.00% | 39.83萬 | -9.76% | -20.91% | -57.81% | -53.28% |
New Providence Acquisition Corp IIIUS NPAC | 10.48 | +0.04% | +0.00 | 551 | 5,773.48 | 0.04% | 4.02億 | +0.10% | -0.01% | +1.05% | +2.14% |