| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Xtrackers Russell 1000 US QARP ETFUS QARP | 67.21 | -0.65% | -0.44 | 679 | 4.58萬 | 0.00% | 7,729.16萬 | -0.33% | -0.85% | +3.94% | +13.80% |
Innovator Growth-100 Power Buffer ETF - AprilUS NAPR | 60.05 | -0.15% | -0.09 | 677 | 4.08萬 | 0.48% | 2.10億 | -0.41% | +0.12% | +1.50% | +11.83% |
Voya Ultra Short Income ETFUS VUSI | 50.09 | -0.01% | 0.00 | 676 | 3.39萬 | 0.01% | 1.35億 | -0.10% | -0.37% | -0.12% | -0.20% |
GraniteShares Autocallable NVDA ETFUS ANV | 25.29 | +0.10% | +0.03 | 675 | 1.71萬 | 0.67% | 531.09萬 | +0.14% | -0.65% | +0.62% | +1.44% |
YIELDMAX GME OPTION INCOME STRATEGY ETFUS GMEY | 25.01 | +1.31% | +0.32 | 674 | 1.67萬 | 0.45% | 187.59萬 | +4.95% | +8.73% | -11.61% | -29.32% |
Raub Brock Dividend Growth ETFUS HQDG | 23.96 | -0.41% | -0.10 | 673 | 1.62萬 | 0.00% | 7,155.63萬 | -2.25% | 0.00% | 0.00% | -4.18% |
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - SEPTEMBERUS CPNS | 28.26 | -0.03% | -0.01 | 673 | 1.90萬 | 0.18% | 2,401.84萬 | -0.46% | -0.35% | +0.56% | +3.81% |
Direxion GOOGL Defined Income Boost ETFUS GOIB | 24.26 | -0.58% | -0.14 | 671 | 1.64萬 | 0.00% | 194.09萬 | +2.74% | -1.88% | 0.00% | -3.03% |
iShares MSCI Kokusai Index FundUS TOK | 151.46 | -0.45% | -0.69 | 670 | 10.21萬 | 0.03% | 2.35億 | -1.31% | -2.13% | +1.28% | +8.93% |
VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETFUS VSHY | 21.57 | +0.02% | +0.01 | 667 | 1.45萬 | 0.00% | 3,136.28萬 | -0.41% | -0.76% | -0.55% | -1.12% |
Pathfinder BancorpUS PBHC | 16.87 | -1.40% | -0.24 | 666 | 1.13萬 | 0.00% | 1.06億 | +0.96% | +2.06% | +4.14% | +19.56% |
First Trust New Constructs Core Earnings Leaders ETFUS FTCE | 27.03 | -0.69% | -0.19 | 662 | 1.79萬 | 0.88% | 8,514.46萬 | -0.68% | -2.24% | -0.46% | +8.52% |
ETFB GREEN SRI REITS ETFUS RITA | 20.60 | -0.49% | -0.10 | 656 | 1.36萬 | 0.10% | 669.35萬 | -1.35% | -3.65% | -1.19% | +6.27% |
SPDR Galaxy Transformative Tech Accelerators ETFUS TEKX | 61.78 | +2.59% | +1.56 | 654 | 4.03萬 | 1.63% | 1,544.50萬 | -4.96% | +0.15% | -14.14% | +57.29% |
AllianzIM U.S Equity Buffer5 ETFUS QBSV | 27.07 | +0.14% | +0.04 | 653 | 1.77萬 | 0.22% | 2,707.00萬 | -0.41% | -0.62% | +1.73% | +7.51% |
REGAN FIXED RATE MBS ETFUS MBSX | 27.62 | +0.25% | +0.07 | 653 | 1.74萬 | 0.00% | 2,002.46萬 | +5.74% | +3.93% | +0.09% | +4.62% |
Avantis Global Credit ETFUS AVGB | 50.05 | +0.27% | +0.14 | 650 | 3.25萬 | 0.10% | 2,252.25萬 | -0.46% | -1.83% | -1.86% | -1.52% |
First Trust China AlphaDEX FundUS FCA | 26.90 | -0.87% | -0.23 | 648 | 1.74萬 | 0.04% | 3,092.93萬 | -2.21% | -2.22% | -10.38% | -4.86% |
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF - OCTOBERUS CPRO | 28.49 | 0.00% | 0.00 | 644 | 1.84萬 | 0.07% | 2,635.33萬 | -0.09% | +0.18% | +1.23% | +5.67% |
Calamos S&P 500 Structured Alt Protection ETF - JulyUS CPSJ | 27.85 | -0.22% | -0.06 | 643 | 1.79萬 | 0.25% | 4,873.51萬 | -0.40% | -0.31% | +0.74% | +3.58% |