| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
F/M High Yield 100 ETFUS ZTOP | 50.78 | -0.35% | -0.18 | 612 | 3.12萬 | 0.14% | 1,574.18萬 | -0.92% | -1.24% | -1.57% | -2.77% |
Emerging Markets Equity Select ETFUS RNEM | 56.72 | +0.39% | +0.22 | 612 | 3.47萬 | 0.00% | 1,701.61萬 | -0.68% | +1.80% | +1.49% | +2.43% |
TCW Compounders ETFUS GRW | 30.06 | -0.21% | -0.06 | 612 | 1.85萬 | 0.74% | 6,141.25萬 | -1.97% | -6.18% | -5.26% | -3.39% |
Sparkline International Intangible Value ETFUS DTAN | 33.22 | -0.48% | -0.16 | 612 | 2.05萬 | 0.21% | 2,159.61萬 | -0.06% | -1.45% | +4.63% | +6.29% |
Air T, Inc.US AIRTP | 18.94 | +0.82% | +0.15 | 612 | 1.16萬 | 0.00% | 1,590.95萬 | +0.29% | +1.23% | -2.57% | -3.61% |
FT Vest U.S. Equity Dual Directional Buffer ETF - MayUS DLMY | 30.43 | +0.31% | +0.09 | 611 | 1.86萬 | 0.00% | 1,217.20萬 | -0.02% | +0.07% | +2.08% | +1.43% |
Cal Redwood Acquisition Corp.US CRAQU | 10.50 | +0.10% | +0.01 | 611 | 6,491.00 | 2.38% | 3.29億 | +0.10% | -0.28% | +0.87% | +0.00% |
Global X Dow 30 Covered Call & Growth ETFUS DYLG | 27.87 | -1.09% | -0.31 | 610 | 1.71萬 | 0.00% | 613.21萬 | -1.67% | -2.77% | +1.06% | +4.75% |
2倍做多SPY Quarterly ETF-TradrUS SPYQ | 189.74 | +0.65% | +1.22 | 609 | 11.54萬 | 0.27% | 1,271.03萬 | -0.98% | -2.71% | +2.20% | +17.18% |
SPDR SSGA My2031 Municipal Bond ETFUS MYMK | 24.44 | -0.08% | -0.02 | 607 | 1.48萬 | 0.00% | 1,099.80萬 | -0.63% | -1.51% | -2.45% | -2.40% |
FT Vest U.S. Equity Buffer & Digital Return ETF - AprilUS DGAP | 31.02 | -0.03% | -0.01 | 606 | 1.88萬 | 0.21% | 775.51萬 | -0.09% | +0.32% | +2.04% | +3.92% |
PGIM Corporate Bond 10+ Year ETFUS PCL | 47.18 | +0.49% | +0.23 | 604 | 2.85萬 | 0.09% | 7,194.95萬 | -0.55% | -0.57% | -5.49% | -7.27% |
Global X Brazil Active ETFUS BRAZ | 32.10 | -0.89% | -0.29 | 603 | 1.94萬 | 0.09% | 1,059.19萬 | -1.69% | +10.19% | +9.17% | +17.45% |
SPDR SSGA My2032 Corporate Bond ETFUS MYCL | 23.94 | +0.36% | +0.09 | 601 | 1.44萬 | 0.08% | 1,197.00萬 | -0.58% | -1.72% | -2.54% | -4.18% |
NATIONAL HEALTHCARE PROPERTIES INC 7.125% CUM RED REP PFD STK SER BUS NHPBP | 25.39 | +0.04% | +0.01 | 599 | 1.52萬 | 0.00% | 8,675.00萬 | +0.71% | +0.67% | +11.75% | +38.14% |
First Trust Horizon Managed Volatility Small/Mid ETFUS HSMV | 37.42 | -0.35% | -0.13 | 591 | 2.21萬 | 0.19% | 935.51萬 | -1.50% | -4.38% | -0.04% | +4.96% |
Innovator Growth Accelerated Plus ETF - AprilUS QTAP | 52.30 | -0.09% | -0.04 | 590 | 3.09萬 | 0.23% | 1,961.25萬 | -0.37% | +0.67% | +2.32% | +16.77% |
Companhia Energetica de Minas Gerais CEMIGUS CIG.C | 3.32 | +1.97% | +0.06 | 589 | 1,951.82 | 0.61% | 94.99億 | -2.64% | +15.88% | +10.42% | +27.94% |
Soluna Holdings, Inc.US SLNHP | 12.00 | +5.91% | +0.67 | 588 | 7,077.00 | 0.44% | 5,914.20萬 | -5.14% | -4.00% | +8.60% | +26.98% |
AlphaDroid Broad Markets Momentum ETFUS EZMO | 26.07 | -0.13% | -0.03 | 588 | 1.53萬 | 0.27% | 860.15萬 | -2.25% | -1.03% | -1.97% | -0.99% |