| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETFUS BBLB | 76.40 | +0.21% | +0.16 | 703 | 5.38萬 | 0.00% | 3,304.30萬 | -1.00% | -0.97% | -6.79% | -7.20% |
Inflection Point Acquisition Corp. VUS IPEXU | 9.80 | +2.83% | +0.27 | 702 | 6,756.00 | 4.83% | 7,582.75萬 | +19.51% | -11.31% | -10.09% | -13.27% |
STRATS Trust for Dominion Resources, Inc. Series 2005-6US GJP | 24.25 | -0.96% | -0.23 | 700 | 1.70萬 | 0.16% | 1,649.00萬 | -1.46% | -1.48% | +0.04% | -2.41% |
途牛US TOUR | 5.00 | -0.99% | -0.05 | 696 | 3,504.00 | 1.29% | 5,450.00萬 | -3.01% | +2.04% | +8.23% | -19.35% |
GREAT ELM CAPITAL CORP 7.75% NOTES DUE 31/12/2030US GECCG | 24.47 | 0.00% | 0.00 | 696 | 1.71萬 | 0.04% | 3.40億 | -1.53% | -2.04% | -1.96% | -2.23% |
Amplify HYG High Yield 10% Target Income ETFUS HYGM | 24.25 | +0.14% | +0.03 | 695 | 1.69萬 | 0.29% | 72.75萬 | -0.54% | -1.29% | -2.42% | -2.96% |
First Trust Dorsey Wright Dynamic Focus 5 ETFUS FVC | 41.32 | +0.13% | +0.05 | 695 | 2.88萬 | 0.12% | 1.07億 | -0.93% | -1.88% | -3.06% | +13.62% |
Corgi HOOD 2x Daily ETFUS HOOC | 18.15 | -10.81% | -2.20 | 693 | 1.29萬 | 3.34% | 27.23萬 | -18.47% | +21.21% | 0.00% | -23.62% |
兩倍做空基礎材料ETF-ProSharesUS SMN | 20.72 | +1.40% | +0.29 | 691 | 1.44萬 | 3.01% | 419.53萬 | +4.54% | +6.16% | +4.78% | -21.10% |
Tradr 2X Long Innovation 100 Quarterly ETFUS QQQP | 212.10 | +1.30% | +2.71 | 690 | 14.63萬 | 0.09% | 1,230.05萬 | -2.32% | -3.09% | -9.43% | +21.06% |
Roma Green Finance, Ltd.US ROMA | 9.38 | 0.00% | 0.00 | 689 | 6,363.30 | 0.00% | 5.59億 | +5.99% | +5.99% | +17.10% | +455.03% |
Corgi Shipping & Global Logistics ETFUS HULL | 27.71 | -0.68% | -0.19 | 688 | 1.92萬 | 0.07% | 69.27萬 | +1.62% | +3.58% | +10.08% | +7.69% |
VistaShares Target 15 TEPRTantrum Contrarian Distribution ETFUS TPRY | 18.16 | -0.42% | -0.08 | 687 | 1.26萬 | 0.52% | 408.60萬 | -3.70% | -4.87% | -11.92% | -8.42% |
Novo Nordisk A/S B Shares ADRhedgedUS NVOH | 22.95 | -1.09% | -0.25 | 687 | 1.58萬 | 1.16% | 413.10萬 | -5.01% | -7.73% | -8.37% | -16.35% |
Dimensional US Large Company ETFUS DLCU | 49.32 | +0.50% | +0.24 | 687 | 3.38萬 | 0.00% | 369.90萬 | -0.18% | -0.86% | 0.00% | -1.44% |
Global X CleanTech ETFUS CTEC | 56.04 | -0.93% | -0.53 | 687 | 3.88萬 | 0.00% | 2,465.41萬 | -5.24% | -1.53% | -19.68% | +5.54% |
VanEck Moodys Analytics BBB Corporate Bond ETFUS MBBB | 20.69 | +0.41% | +0.09 | 686 | 1.42萬 | 0.10% | 465.53萬 | -0.48% | -1.07% | -2.98% | -4.54% |
SPDR S&P Kensho Smart Mobility ETFUS HAIL | 34.22 | -0.82% | -0.28 | 684 | 2.36萬 | 0.17% | 1,779.49萬 | -2.96% | -8.24% | -14.60% | +2.82% |
WisdomTree New Economy Real Estate FundUS WTRE | 23.19 | +0.32% | +0.07 | 683 | 1.59萬 | 1.21% | 1,507.38萬 | -2.90% | -4.45% | -9.31% | +8.93% |
Strategas Macro Momentum ETFUS SAMM | 33.30 | +0.87% | +0.29 | 680 | 2.28萬 | 0.00% | 3,329.42萬 | -2.82% | +3.72% | -0.69% | +10.69% |