| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Calamos Bitcoin Structured Alt Protection ETF - OctoberUS CBOO | 24.66 | +0.00% | +0.00 | 761 | 1.88萬 | 0.04% | 616.62萬 | +0.06% | +0.33% | +0.76% | +0.82% |
SIMPLIFY CHINA A SHARES PLUS INCOME ETFUS CAS | 24.88 | +0.80% | +0.20 | 761 | 1.90萬 | 0.00% | 1,306.12萬 | -2.52% | -7.42% | -14.56% | -0.20% |
KURV YIELD PREMIUM STRATEGY NETFLIX (NFLX) ETFUS NFLP | 18.29 | -2.31% | -0.43 | 759 | 1.41萬 | 0.16% | 530.45萬 | +0.84% | -3.92% | -0.25% | -33.44% |
ProCap Acquisition CorpUS PCAP | 10.37 | 0.00% | 0.00 | 756 | 7,850.00 | 0.00% | 3.29億 | 0.00% | +0.34% | +0.88% | +2.37% |
iShares MSCI Europe Small-CapUS IEUS | 71.23 | -0.01% | -0.01 | 755 | 5.40萬 | 0.28% | 1.75億 | -2.11% | -2.18% | +1.57% | +3.92% |
哈弗蒂傢具US HVT.A | 28.87 | -0.96% | -0.28 | 755 | 2.16萬 | 1.71% | 4.50億 | +2.34% | -9.73% | +4.98% | +24.76% |
First Trust Small Cap BuyWrite Income ETFUS FTKI | 19.69 | +0.17% | +0.03 | 755 | 1.49萬 | 1.12% | 2,657.51萬 | -0.61% | -2.58% | -2.24% | +2.83% |
Innovator Equity Dual Directional 15 Buffer ETF - AprilUS DDFA | 20.46 | -0.10% | -0.02 | 755 | 1.54萬 | 0.24% | 1.07億 | -0.17% | +0.15% | +1.77% | +6.51% |
Horizon Kinetics Blockchain Development ETFUS BCDF | 32.27 | -1.37% | -0.45 | 753 | 2.43萬 | 0.70% | 2,339.45萬 | -4.64% | -2.62% | +7.00% | +6.79% |
Fidelity Fundamental Global ex-U.S. ETFUS FFGX | 33.80 | -0.31% | -0.10 | 750 | 2.56萬 | 0.00% | 5,408.72萬 | -2.72% | -2.13% | -4.91% | +10.98% |
ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETFUS ETEC | 24.60 | +0.18% | +0.05 | 748 | 1.84萬 | 0.18% | 393.52萬 | -2.97% | -8.25% | -21.30% | -1.18% |
PIMCO Stocks PLUS Active Bond ETFUS SPLS | 54.52 | -0.37% | -0.20 | 746 | 4.09萬 | 0.00% | 4,470.70萬 | -1.14% | -1.74% | +0.90% | +9.04% |
Day Hagan Smart Sector Fixed Income ETFUS SSFI | 20.76 | +0.05% | +0.01 | 743 | 1.55萬 | 0.10% | 2,906.36萬 | -0.91% | -1.29% | -3.27% | -3.42% |
Pacer Swan SOS Flex (October) ETFUS PSFO | 35.33 | -0.46% | -0.16 | 742 | 2.64萬 | 0.76% | 3,797.97萬 | -0.51% | +0.28% | +2.30% | +9.04% |
Matthews Pacific Tiger Active ETFUS ASIA | 40.29 | -0.27% | -0.11 | 742 | 3.02萬 | 0.00% | 5,035.89萬 | -3.91% | -1.67% | -14.96% | +17.89% |
Empire State Realty OP LPUS OGCP | 4.07 | -0.73% | -0.03 | 735 | 3,005.00 | 1.95% | 11.40億 | -5.35% | -13.40% | -29.22% | -35.80% |
TERRA PROPERTY TRUST INC 7% SR NTS 30/03/2029 USD25US TPTS | 15.50 | -1.12% | -0.17 | 734 | 1.12萬 | 4.34% | 0 | -2.70% | -3.12% | 0.00% | -35.42% |
Global X Short-Term Treasury Ladder ETFUS SLDR | 49.39 | -0.10% | -0.05 | 733 | 3.62萬 | 0.02% | 3,753.64萬 | -0.32% | -0.68% | -0.58% | -1.79% |
Corgi VRT 2x Daily ETFUS VRC | 13.60 | +4.73% | +0.61 | 731 | 1.02萬 | 1.85% | 34.00萬 | -18.31% | -25.84% | 0.00% | -44.46% |
GLOBAL X EMERGING MARKETS ETFUS EMM | 43.59 | +0.08% | +0.03 | 731 | 3.20萬 | 0.18% | 5,669.96萬 | -4.11% | +2.10% | -7.86% | +27.31% |