| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Sachem Capital CorpUS SCCF | 24.61 | +0.31% | +0.08 | 729 | 1.79萬 | 0.31% | 5,691.70萬 | -0.30% | +0.33% | +0.65% | +6.02% |
Corgi CAMT 2x Daily ETFUS CAMC | 13.90 | +3.02% | +0.41 | 727 | 1.01萬 | 0.89% | 20.85萬 | -16.61% | -25.50% | 0.00% | -43.33% |
Ocean Park High Income ETFUS DUKH | 23.46 | +0.00% | +0.00 | 725 | 1.71萬 | 0.17% | 2,346.39萬 | -0.70% | -1.20% | -2.15% | -3.75% |
Pacer Swan SOS Moderate (October) ETFUS PSMO | 33.21 | -0.23% | -0.07 | 724 | 2.41萬 | 0.33% | 1.00億 | -0.24% | +0.55% | +2.36% | +7.97% |
The Acquirers FundUS ZIG | 39.04 | -1.51% | -0.60 | 723 | 2.85萬 | 0.00% | 3,122.80萬 | -2.55% | -3.98% | +0.40% | +7.41% |
Corgi U.S. Semiconductors 2x Daily ETFUS XSEM | 16.71 | +0.99% | +0.16 | 723 | 1.22萬 | 2.15% | 75.17萬 | -9.99% | -9.87% | -38.16% | -34.57% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - AprilUS XBAP | 42.70 | -0.06% | -0.02 | 721 | 3.09萬 | 0.16% | 1.27億 | -0.25% | +0.24% | +2.25% | +10.41% |
Adaptive Core ETFUS RULE | 29.97 | +0.88% | +0.26 | 720 | 2.16萬 | 1.31% | 1,723.34萬 | -0.63% | -1.57% | -12.74% | +28.48% |
Corgi Robots & Humanoids ETFUS CBOT | 23.74 | -0.68% | -0.16 | 718 | 1.70萬 | 0.00% | 154.29萬 | -1.73% | -4.96% | -4.26% | -10.83% |
T. Rowe Price Health Care ETFUS TMED | 33.90 | -0.04% | -0.01 | 716 | 2.45萬 | 0.15% | 3,220.89萬 | -1.41% | -4.47% | +5.81% | +14.07% |
Pacer Swan SOS Conservative (January) ETFUS PSCX | 33.23 | -0.11% | -0.03 | 715 | 2.38萬 | 0.36% | 4,652.20萬 | -0.24% | +0.33% | +2.00% | +7.07% |
APERTURE ACUS APUR | 10.02 | -0.10% | -0.01 | 713 | 7,144.00 | 0.00% | 1.48億 | 0.00% | +0.50% | +1.21% | +1.11% |
AB TAX-AWARE LONG MUNICIPAL ETFUS TAFL | 23.96 | +0.10% | +0.03 | 710 | 1.70萬 | 0.08% | 6,587.73萬 | -1.26% | -3.09% | -4.88% | -4.16% |
GraniteShares YieldBOOST AMZN ETFUS AZYY | 14.22 | +0.08% | +0.01 | 709 | 1.01萬 | 0.14% | 241.76萬 | -0.45% | +0.75% | -6.30% | -31.01% |
Point Bridge America First ETFUS MAGA | 55.08 | -1.03% | -0.57 | 708 | 3.92萬 | 0.00% | 3,029.38萬 | -2.06% | -5.14% | +0.09% | +7.18% |
FT Vest U.S. Equity Max Buffer ETF - JuneUS JUNM | 35.31 | +0.01% | +0.01 | 708 | 2.50萬 | 0.00% | 6,708.91萬 | -0.13% | -0.17% | +0.68% | +3.12% |
TrueShares Structured Outcome (February) ETFUS FEBZ | 40.43 | -0.33% | -0.13 | 708 | 2.88萬 | 0.15% | 3,194.27萬 | -0.90% | -1.59% | +0.33% | +6.58% |
First Trust S-Network Future Vehicles & Technology ETFUS CARZ | 103.38 | -0.25% | -0.26 | 708 | 7.40萬 | 0.74% | 4,651.95萬 | -3.89% | -2.20% | -14.75% | +32.70% |
Calisa Acquisition CorpUS ALIS | 10.29 | -0.48% | -0.05 | 708 | 7,290.00 | 0.00% | 8,671.90萬 | -0.29% | +0.83% | +1.38% | +3.63% |
Ribbon Acquisition CorpUS RIBBU | 10.59 | -24.84% | -3.50 | 703 | 7,522.00 | 8.59% | 6,851.73萬 | -28.93% | -3.73% | -18.54% | +1.05% |