| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Global X PureCap MSCI Consumer Discretionary ETFUS GXPD | 25.29 | +1.63% | +0.41 | 3,980 | 10.08萬 | 0.90% | 4,930.82萬 | -0.18% | -5.48% | -0.06% | -4.48% |
ProShares S&P 500 Ex-Technology ETFUS SPXT | 109.51 | +0.40% | +0.43 | 3,978 | 43.60萬 | 0.87% | 2.92億 | +0.16% | -2.81% | +2.15% | +5.44% |
Avantis Inflation Focused Equity ETFUS AVIE | 79.90 | +0.35% | +0.28 | 3,976 | 31.68萬 | 0.31% | 1,278.40萬 | -0.23% | -1.46% | +8.19% | +21.47% |
Innovator International Developed 10 Buffer ETF - QuarterlyUS IBUF | 31.99 | +0.31% | +0.10 | 3,972 | 12.74萬 | 0.82% | 1.14億 | +0.15% | -0.16% | +3.27% | +9.43% |
Reckoner Leveraged AAA CLO ETFUS RAAA | 25.09 | 0.00% | 0.00 | 3,951 | 9.91萬 | 0.12% | 3,512.60萬 | +0.26% | +0.18% | -0.06% | +0.40% |
Global X HealthTech ETFUS HEAL | 29.49 | +1.99% | +0.58 | 3,947 | 11.62萬 | 2.47% | 3,095.46萬 | +4.21% | -1.50% | +12.60% | +0.92% |
CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETFUS CVMC | 74.62 | +0.70% | +0.52 | 3,947 | 29.48萬 | 0.53% | 1.08億 | +0.16% | -4.41% | +0.20% | +16.36% |
Roundhill Sports Betting & iGaming ETFUS BETZ | 19.03 | -0.52% | -0.10 | 3,943 | 7.51萬 | 3.50% | 4,947.83萬 | -0.81% | -2.11% | +1.28% | -9.29% |
2x Chainlink ETFUS CHNU | 27.07 | +7.21% | +1.82 | 3,936 | 10.69萬 | 4.65% | 189.49萬 | -5.82% | +18.39% | +101.19% | +29.77% |
F/m Emerald Special Situations ETFUS SPIT | 31.49 | +1.12% | +0.35 | 3,933 | 12.36萬 | 4.42% | 3,448.43萬 | +0.86% | -6.51% | -5.12% | +21.37% |
Golden Eagle Dynamic Hypergrowth ETFUS HYP | 27.93 | +3.60% | +0.97 | 3,933 | 10.96萬 | 0.89% | 3,575.04萬 | +4.65% | +4.95% | -8.05% | +19.07% |
Energy Focus Inc.US EFOI | 2.61 | 0.00% | 0.00 | 3,931 | 1.04萬 | 4.02% | 1,662.36萬 | -8.10% | -4.04% | -11.53% | +12.99% |
Motley Fool Small-Cap Growth ETFUS TMFS | 33.60 | -0.10% | -0.03 | 3,930 | 13.24萬 | 1.62% | 5,375.20萬 | -1.60% | -9.01% | -2.76% | -3.52% |
VanEck IG Corporate ETFUS MIG | 20.66 | +0.49% | +0.10 | 3,917 | 8.09萬 | 0.19% | 1,652.80萬 | +0.29% | -1.46% | -2.91% | -4.24% |
iShares Morningstar Small-Cap ETFUS ISCB | 73.10 | +0.68% | +0.49 | 3,904 | 28.61萬 | 0.78% | 2.78億 | -0.21% | -4.55% | -0.06% | +12.43% |
ETC 6 Meridian Low Beta Equity Strategy ETFUS SIXL | 38.83 | -0.13% | -0.05 | 3,898 | 15.15萬 | 0.26% | 2.00億 | -0.71% | -3.48% | +0.80% | +7.15% |
Nelson Select ETFUS NELS | 28.97 | +1.20% | +0.34 | 3,898 | 11.28萬 | 0.38% | 7,126.62萬 | +0.57% | -1.09% | +2.48% | +12.44% |
EA BRIDGEWAY SELECT SMALL-CAP VALUE ETFUS BRSV | 43.55 | +0.37% | +0.16 | 3,891 | 17.02萬 | 0.67% | 3.00億 | -0.01% | -2.76% | 0.00% | -2.13% |
Reckoner BBB-B CLO ETFUS RCLO | 25.13 | +0.02% | +0.01 | 3,881 | 9.76萬 | 0.16% | 4,523.40萬 | +0.18% | +0.12% | +0.74% | +0.06% |
Ultra納斯達克生物科US BIB | 113.68 | +4.31% | +4.69 | 3,871 | 43.80萬 | 1.24% | 9,549.12萬 | +3.73% | -9.93% | +26.67% | +42.49% |