美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ProShares S&P 500 Ex-Technology ETF

109.54

+0.45620.42%

成交量：2,795

成交額：30.62萬

市值：2.92億

市盈率：- -

高：110.20

開：110.20

低：109.25

收：109.08

52周最高：113.74

52周最低：98.59

股本：267.00萬

流通股本：267.00萬

量比：0.35

換手率：0.10%

股息：1.48

股息率：1.35%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

俄股周四跌穿2250點關口，受油價下跌及制裁風險拖累

油價即將大幅上漲：9月24日24時，92號汽油預計上調0.49元/升，95號汽油預計上調0.52元/升，0號柴油預計上調0.50元/升

油價風暴席捲航空業

美國銀行業監管機構向員工下發裁員通知。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/SPXT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPXT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXT\",,,,,undefined,":{"symbol":"SPXT","market":"US","secType":"STK","nameCN":"ProShares S&P 500 Ex-Technology ETF","latestPrice":109.535,"timestamp":1789673391633,"preClose":109.0788,"halted":0,"volume":2795,"delay":0,"changeRate":0.00418229756836338,"floatShares":2670001,"shares":2670001,"eps":0,"marketStatus":"交易中","change":0.4562,"latestTime":"09-17 15:39:00 EDT","open":110.1961,"high":110.1961,"low":109.25,"amount":306221.318,"amplitude":0.008674,"askPrice":109.64,"askSize":500,"bidPrice":109.43,"bidSize":500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":109.0788,"sharesOutstanding":2580001,"nav":109.8271,"aum":294336737.8271,"dividendRate":0.013531,"bidAskSpread":0.001848,"postHourTrading":{"tag":"盘后","latestPrice":108.745,"preClose":109.0788,"latestTime":"19:30 EDT","volume":14,"amount":1529.1144,"timestamp":1789601403436,"change":-0.3338,"changeRate":-0.00306,"amplitude":0},"volumeRatio":0.351284,"impliedVol":0.0468,"impliedVolPercentile":0.3625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXT\",,,,,undefined,":{"symbol":"SPXT","floatShares":2670001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.351284,"shares":2670001,"dividePrice":1.4821,"high":110.1961,"amplitude":0.008674,"preClose":109.0788,"low":109.25,"week52Low":98.5907,"pbRate":"--","week52High":113.74,"institutionHeld":0,"latestPrice":109.535,"eps":0,"divideRate":0.013531,"volume":2795,"delay":0,"ttmEps":0,"open":110.1961,"prevYearClose":103.8642,"prevWeekClose":110.1967,"prevMonthClose":111.1516,"prevQuarterClose":108.2567,"fiveDayClose":109.3331,"twentyDayClose":112.6763,"sixtyDayClose":107.2049},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPXT\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"SPXT","amount":0.346341,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares S&P 500 Ex-Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SPXT","amount":0.365846,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares S&P 500 Ex-Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SPXT","amount":0.402034,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares S&P 500 Ex-Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SPXT","amount":0.364431,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares S&P 500 Ex-Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SPXT","amount":0.344896,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares S&P 500 Ex-Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPXT\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-29","value":0.276878,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.382945,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.119921,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-29","value":0.204195,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-05","value":0.273669,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPXT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPXT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668996756","title":"俄股周四跌穿2250點關口，受油價下跌及制裁風險拖累","url":"https://stock-news.laohu8.com/highlight/detail?id=2668996756","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668996756?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 00:20","pubTimestamp":1789662020,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XLEX","SPXT","DIG","VOOV","DBE","PXJ","BWET","ERX","PEJ","BNO","XES","UAE","DMCY","FTXN","OILU","GUSH","USL","DUG","DRLL","SDOG","IEO","DBC","PXE","USE","VDE","WEEI","WTIU","IXC","USOI","OILK","OILT","DBO","BK4585","UGA","DRIP","TPOR","BK4570","BK4588","OIH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668996300","title":"油價即將大幅上漲：9月24日24時，92號汽油預計上調0.49元/升，95號汽油預計上調0.52元/升，0號柴油預計上調0.50元/升","url":"https://stock-news.laohu8.com/highlight/detail?id=2668996300","media":"中安在线","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668996300?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 23:47","pubTimestamp":1789660020,"startTime":"0","endTime":"0","summary":"国际油价16日显著下跌。截至当天收盘，纽约商品交易所10月交货的轻质原油期货价格下跌3.40美元，收于每桶102.43美元，跌幅为3.21%；11月交货的伦敦布伦特原油期货价格下跌2.92美元，收于每桶105.83美元，跌幅为2.69%。根据成品油的调价规则，国内加油站将会在9月24日24时进行9月的新一轮油价调整。截至9月17日，原油变化率监测数据显示：预计汽、柴油上调610元/吨、590元/吨。折算零售限价，92号汽油预计上调0.49元/升，95号汽油预计上调0.52元/升，0号柴油预计上调0.50元/升。来源：今日油价编辑：万赟责编：李谷雨审核：郭春燕","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-09-17/doc-inisefvr3834488.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DBE","PXE","RBmain","XLEX","OILT","OILU","IXC","SPXT","UAE","WTIU","BK4588","WEEI","PEJ","FTXN","DRIP","OILK","XES","DBC","BNO","TPOR","SDOG","USE","BK4570","DUG","UGA","DBO","BK4585","OIH","USL","VOOV","PXJ","ERX","USOI","DIG","BWET","IEO","DRLL","VDE","GUSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668995573","title":"油價風暴席捲航空業","url":"https://stock-news.laohu8.com/highlight/detail?id=2668995573","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668995573?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 23:04","pubTimestamp":1789657481,"startTime":"0","endTime":"0","summary":"【油价风暴席卷航空业】由于中东局势造成原油供给端短缺持续，能源冲击正从大宗商品市场向实体经济加速传导，航空业率先感受到压力——已有航司开始考虑削减航班应对高油价。业内人士分析指出，如果未来数月油价维持在每桶100美元左右，甚至飙升至每桶150美元，则行业将可能出现一系列连锁反应，包括财务状况较弱的航空公司面临新飞机交付延期、裁员和破产等风险。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609173877647482.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609173877647482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["UGA","OIH","VDE","DRIP","GUSH","DIG","WTIU","DBO","USOI","DBC","PXJ","BK4585","SPXT","FTXN","BK4570","XES","SDOG","OILU","USL","WEEI","IEO","XLEX","BNO","DBE","OILK","PEJ","BWET","DUG","USE","BK4588","UAE","IXC","VOOV","PXE","OILT","ERX","TPOR","DRLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668993697","title":"美國銀行業監管機構向員工下發裁員通知。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668993697","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668993697?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 22:31","pubTimestamp":1789655492,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["VTWV","RZV","BK4588","SVAL","BNKZ","KNAB","BNKU","JPSE","DFNL","KRE","BNKO","SPXT","IWS","SPUS","TSCV","FPE","SLYV","BK4585","BK4535","IYG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":111,"pageCount":1,"totalSize":444,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPXT\",params:#limit:6,delay:false,,,undefined,":[]}}