| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
COINCHECK GROUP N.V.US CNCK | 1.94 | +2.10% | +0.04 | 5,670 | 1.10萬 | 7.36% | 3.72億 | +1.04% | -5.37% | -11.01% | -23.02% |
PYPL期權收益策略ETF-YieldMaxUS PYPY | 25.84 | -0.44% | -0.11 | 5,663 | 14.60萬 | 0.48% | 1,446.70萬 | -1.91% | -15.65% | +4.35% | -36.73% |
Neuberger Total Return Bond ETFUS NBTR | 48.47 | -0.15% | -0.07 | 5,657 | 27.39萬 | 0.12% | 5,573.64萬 | +0.17% | -1.59% | -2.56% | -4.16% |
Roundhill Ultra Short Duration No Dividend Target ETFUS XBOX | 101.09 | +0.10% | +0.10 | 5,650 | 57.12萬 | 0.00% | 2.87億 | +0.15% | +0.47% | +1.08% | +2.13% |
T-REX 2X Long TE Daily Target ETFUS TEUP | 21.05 | -9.34% | -2.17 | 5,646 | 11.98萬 | 4.57% | 218.92萬 | -21.98% | -17.77% | -83.92% | -91.37% |
INVESCO PHARMACEUTICALS ETFUS PJP | 125.08 | -0.67% | -0.85 | 5,641 | 70.62萬 | 0.25% | 5.47億 | +0.80% | -2.95% | +8.86% | +19.65% |
ProShares UltraShort Lehman 7-10 Year TreasuryUS PST | 24.60 | +1.03% | +0.25 | 5,639 | 13.88萬 | 0.29% | 1,107.00萬 | +0.43% | +4.75% | +8.51% | +11.11% |
GraniteShares YieldBOOST SPY ETFUS YSPY | 15.10 | +0.06% | +0.01 | 5,634 | 8.51萬 | 0.33% | 860.70萬 | +0.27% | +1.38% | +0.57% | -16.42% |
Invesco BulletShares 2031 High Yield Corporate Bond ETFUS BSJV | 25.69 | -0.12% | -0.03 | 5,634 | 14.46萬 | 0.33% | 1.26億 | +0.06% | -1.37% | -1.69% | -3.79% |
CVR Partners LPUS UAN | 133.32 | -2.13% | -2.89 | 5,628 | 75.44萬 | 1.47% | 14.09億 | -1.89% | +7.09% | +23.39% | +30.06% |
Bio Green Med Solution Inc.US BGMS | 0.9188 | +4.62% | +0.0406 | 5,626 | 5,170.86 | 2.99% | 608.50萬 | +5.37% | +4.97% | +44.28% | -37.92% |
LGI全球基金US LGI | 17.20 | +0.39% | +0.07 | 5,624 | 9.65萬 | 0.50% | 2.24億 | -1.57% | -7.15% | -5.05% | -1.40% |
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETFUS EVIM | 51.12 | -0.32% | -0.16 | 5,622 | 28.75萬 | 0.11% | 2.88億 | -0.50% | -2.51% | -4.12% | -3.68% |
Nocera, Inc.US NCRA | 2.00 | +1.09% | +0.02 | 5,607 | 1.11萬 | 2.61% | 475.61萬 | -10.24% | +1.60% | -27.48% | -92.14% |
ALPS Electrification Infrastructure ETFUS ELFY | 39.14 | -0.27% | -0.10 | 5,604 | 21.97萬 | 0.79% | 1.90億 | -2.75% | -5.44% | -11.58% | +11.19% |
VanEck Video Gaming and eSports ETFUS ESPO | 96.46 | -1.20% | -1.17 | 5,596 | 54.00萬 | 0.76% | 2.51億 | -0.78% | -1.15% | +11.95% | -6.90% |
BIOHARVEST SCIENCES INCUS BHST | 1.61 | +0.63% | +0.01 | 5,590 | 9,074.37 | 2.50% | 3,647.34萬 | -12.97% | -21.08% | -44.67% | -68.98% |
華米科技US ZEPP | 4.54 | +3.07% | +0.14 | 5,585 | 2.52萬 | 3.85% | 6,650.57萬 | -0.98% | -15.39% | +1.91% | -83.17% |
First Trust Multi Cap Value AlphUS FAB | 102.80 | -0.96% | -1.00 | 5,584 | 57.45萬 | 0.56% | 1.64億 | -2.21% | -4.03% | +1.66% | +15.31% |
Roundhill Space & Technology ETFUS MARS | 25.24 | -2.59% | -0.67 | 5,581 | 14.22萬 | 1.78% | 4,694.64萬 | -0.04% | -3.52% | -12.09% | -0.94% |