| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Simplify US Equity PLUS Downside Convexity ETFUS SPD | 41.64 | -0.07% | -0.03 | 7,572 | 31.54萬 | 0.10% | 1.02億 | -0.84% | -1.13% | +1.90% | +6.06% |
Nine Energy Service Inc.US NINE | 10.15 | +1.37% | +0.14 | 7,560 | 7.71萬 | 1.90% | 1.42億 | -3.45% | -0.32% | -13.93% | +2835.32% |
Avantis Moderate Allocation ETFUS AVMA | 72.35 | -0.45% | -0.33 | 7,559 | 54.70萬 | 0.23% | 8,844.79萬 | -0.98% | -1.83% | +0.04% | +9.11% |
Invesco Fundamental Investment Grade Corporate Bond ETFUS PFIG | 23.37 | -0.38% | -0.09 | 7,557 | 17.66萬 | 0.12% | 1.24億 | -0.06% | -1.45% | -2.25% | -3.78% |
ProShares Equities for Rising Rates ETFUS EQRR | 86.43 | -0.51% | -0.45 | 7,556 | 65.32萬 | 0.85% | 3,543.64萬 | -0.51% | +0.42% | +9.12% | +33.21% |
VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETFUS VBCC | 74.35 | -0.21% | -0.16 | 7,552 | 56.16萬 | 0.07% | 6,096.70萬 | -0.13% | -1.20% | -1.50% | -0.97% |
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 26.02 | -0.17% | -0.04 | 7,550 | 19.66萬 | 0.22% | 1.82億 | -0.04% | -1.33% | -1.52% | -2.21% |
Gabelli Commercial Aerospace & Defense ETFUS GCAD | 49.20 | -0.70% | -0.35 | 7,549 | 37.22萬 | 1.11% | 4,280.40萬 | -2.11% | -8.18% | -9.87% | +5.99% |
ProShares Russell 2000 High Income ETFUS ITWO | 43.77 | -1.08% | -0.48 | 7,537 | 33.04萬 | 0.43% | 1.88億 | -1.70% | -4.87% | -5.59% | +10.25% |
Astoria US Quality Growth Kings ETFUS GQQQ | 35.47 | -0.07% | -0.03 | 7,535 | 26.75萬 | 0.13% | 1.68億 | -0.26% | +0.07% | +0.65% | +18.43% |
聯代科技US FXHO | 12.42 | +7.81% | +0.90 | 7,530 | 9.07萬 | 5.38% | 3.26億 | +0.81% | +16.40% | +109.80% | -75.65% |
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 50.41 | -0.06% | -0.03 | 7,524 | 37.93萬 | 0.04% | 2.43億 | -0.12% | -0.91% | -1.28% | -2.06% |
Hotel101 Global Holdings CorpUS HBNB | 5.00 | -3.57% | -0.18 | 7,522 | 3.71萬 | 10.23% | 11.70億 | +0.20% | -10.48% | -3.94% | -33.13% |
Invesco Dorsey Wright SmallCap Momentum ETFUS DWAS | 108.38 | -0.72% | -0.79 | 7,522 | 81.83萬 | 0.53% | 4.10億 | -1.46% | -4.31% | -10.00% | +12.00% |
Vident U.S. Equity Strategy ETFUS VUSE | 71.78 | -0.08% | -0.06 | 7,517 | 53.91萬 | 0.13% | 6.69億 | -0.33% | -1.52% | +1.54% | +8.69% |
Innovator Deepwater Frontier Tech ETFUS LOUP | 86.25 | +0.86% | +0.74 | 7,517 | 64.80萬 | 0.54% | 2.11億 | +0.40% | -5.01% | -6.58% | +12.87% |
Global X Hydrogen ETFUS HYDR | 44.72 | -0.95% | -0.43 | 7,516 | 33.61萬 | 2.24% | 9,793.09萬 | -0.49% | +3.42% | -13.98% | +40.70% |
MFS Active Short Muni Bond ETFUS MFSX | 24.95 | -0.12% | -0.03 | 7,508 | 18.73萬 | 0.00% | 1,497.00萬 | -0.24% | 0.00% | 0.00% | -0.24% |
CHS IncUS CHSCL | 25.18 | +0.18% | +0.05 | 7,498 | 18.86萬 | 0.36% | 5.21億 | -1.14% | -0.75% | -0.59% | -0.71% |
iShares BB Rated Corporate Bond ETFUS HYBB | 45.89 | -0.09% | -0.04 | 7,493 | 34.39萬 | 0.11% | 3.21億 | -0.12% | -1.40% | -1.60% | -2.63% |