| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
American Shared Hospital ServicesUS AMS | 1.47 | +1.38% | +0.02 | 6,701 | 9,821.49 | 0.69% | 977.55萬 | -0.31% | -2.75% | +4.26% | -30.33% |
SS Innovations International, Inc.US SSII | 3.32 | +1.84% | +0.06 | 6,699 | 2.21萬 | 4.34% | 6.64億 | +0.30% | -8.03% | -5.68% | -41.55% |
聰鏈US ICG | 0.9602 | +1.07% | +0.0102 | 6,686 | 6,292.09 | 7.29% | 5,875.54萬 | -1.00% | +13.63% | +30.46% | -46.36% |
NorthStrive Acquisition Corp IUS NSAI | 9.87 | 0.00% | 0.00 | 6,683 | 6.60萬 | 0.10% | 1.42億 | +0.10% | 0.00% | 0.00% | +0.10% |
Franklin FTSE Latin America ETFUS FLLA | 27.70 | -1.11% | -0.31 | 6,683 | 18.54萬 | 0.29% | 1.11億 | -2.19% | +4.88% | +4.76% | +14.99% |
麗翔教育US LXEH | 1.62 | -6.87% | -0.12 | 6,676 | 1.09萬 | 2.30% | 310.50萬 | -9.50% | -0.62% | +13.29% | -13.32% |
FT Vest U.S. Equity Deep Buffer ETF - FebruaryUS DFEB | 51.43 | -0.10% | -0.05 | 6,664 | 34.28萬 | 0.06% | 4.45億 | -0.08% | +0.36% | +2.58% | +7.77% |
Direxion Auspice Broad Commodity Strategy ETFUS COM | 35.32 | -0.56% | -0.20 | 6,662 | 23.58萬 | 0.32% | 2.21億 | -0.51% | +1.67% | +8.88% | +19.41% |
兩倍做空房地產ETF-ProSharesUS SRS | 43.15 | +1.02% | +0.44 | 6,656 | 28.78萬 | 0.66% | 1,544.29萬 | +3.25% | +11.80% | +9.41% | -12.55% |
Nine Energy Service Inc.US NINE | 10.19 | +1.75% | +0.18 | 6,655 | 6.79萬 | 1.90% | 1.42億 | -3.09% | +0.05% | -13.61% | +2846.20% |
Corgi Natural Gas Power & Turbines ETFUS GASZ | 22.09 | +0.27% | +0.06 | 6,654 | 14.70萬 | 0.23% | 916.74萬 | -2.20% | -3.96% | -11.45% | -12.96% |
2倍做多SMCI ETF-CorgiUS SMCC | 37.24 | -8.86% | -3.62 | 6,649 | 25.35萬 | 4.84% | 55.86萬 | -9.98% | +4.23% | 0.00% | +499.92% |
Global X Dax Germany ETFUS DAX | 44.89 | -1.47% | -0.67 | 6,639 | 29.84萬 | 0.46% | 2.16億 | -2.16% | -4.42% | +1.39% | -1.61% |
Chenghe Acquisition III CoUS CHEC | 10.26 | 0.00% | 0.00 | 6,633 | 6.81萬 | 0.00% | 1.77億 | +0.10% | +0.20% | +0.98% | +2.91% |
iShares International Developed Small Cap Value Factor ETFUS ISVL | 54.01 | -1.14% | -0.62 | 6,611 | 35.71萬 | 0.30% | 3.35億 | -1.23% | +0.32% | +7.90% | +13.50% |
FLC總回報基金US FLC | 16.09 | -0.31% | -0.05 | 6,604 | 10.62萬 | 0.66% | 1.68億 | -0.92% | -4.17% | -3.19% | -8.06% |
Corgi Quantum Computing ETFUS CQTM | 22.48 | -3.39% | -0.79 | 6,603 | 14.99萬 | 3.23% | 1,461.20萬 | -1.49% | -8.99% | -28.12% | -17.84% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 GROWTH EQUITY ETFUS GGUS | 66.56 | -0.16% | -0.10 | 6,595 | 43.97萬 | 0.38% | 5.02億 | +0.10% | +0.27% | +1.70% | +4.55% |
全球工業ETF-iSharesUS EXI | 190.94 | -0.82% | -1.58 | 6,595 | 126.10萬 | 0.22% | 14.03億 | -2.15% | -4.58% | -3.11% | +8.90% |
BIOHARVEST SCIENCES INCUS BHST | 1.61 | +0.63% | +0.01 | 6,593 | 1.07萬 | 2.50% | 3,647.34萬 | -12.97% | -21.08% | -44.67% | -68.98% |