| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
American Financial Group, Inc.US AFGC | 18.18 | -0.55% | -0.10 | 3,596 | 6.54萬 | 0.17% | 0 | +2.45% | +1.96% | +2.42% | -4.27% |
ANGEL OAK FINANCL STRTG INCM TRM TRUS FINS | 12.27 | +0.17% | +0.02 | 3,584 | 4.40萬 | 0.57% | 4.10億 | -1.76% | -2.23% | -2.62% | -7.11% |
Kurv SpaceX Enhanced Income ETFUS XSHP | 18.66 | -1.57% | -0.30 | 3,581 | 6.73萬 | 2.58% | 709.08萬 | +0.86% | +11.37% | -4.19% | -29.32% |
NORTH SHORE EQUITY ROTATION ETFUS KOOL | 14.65 | +0.00% | +0.00 | 3,578 | 5.23萬 | 0.75% | 5,962.55萬 | -0.71% | +0.72% | +3.80% | +15.35% |
AllianzIM U.S. Equity Buffer20 Sep ETFUS SEPW | 33.78 | -0.16% | -0.05 | 3,571 | 12.07萬 | 0.16% | 1.20億 | -0.31% | -0.15% | +1.68% | +5.82% |
FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETFUS MGOV | 19.54 | -0.43% | -0.08 | 3,571 | 6.98萬 | 0.41% | 9,965.45萬 | -0.38% | -2.15% | -3.79% | -4.57% |
John Hancock Global Senior Loan ETFUS JHLN | 24.62 | 0.00% | 0.00 | 3,569 | 8.78萬 | 0.00% | 6.40億 | +0.22% | -0.14% | -0.20% | -1.34% |
Amplify Natural Resources Dividend Income ETFUS NDIV | 35.07 | -0.33% | -0.11 | 3,568 | 12.53萬 | 0.37% | 3,173.84萬 | -1.65% | -2.21% | +8.51% | +30.08% |
First Trust Active Factor Small Cap ETFUS AFSM | 39.57 | -0.80% | -0.32 | 3,568 | 14.13萬 | 0.09% | 1.29億 | -1.13% | -2.00% | -0.53% | +20.35% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - SEPTEMBERUS ISEP | 35.14 | -0.50% | -0.18 | 3,565 | 12.52萬 | 0.11% | 9,663.50萬 | -0.96% | -0.96% | +2.26% | +7.81% |
Northern Trust 2035 Inflation-Linked Distributing Ladder ETFUS TIPB | 96.27 | -0.25% | -0.25 | 3,563 | 34.30萬 | 0.01% | 962.70萬 | -0.47% | -1.73% | -2.74% | -3.58% |
Archer Growth ETFUS ARWG | 25.73 | -0.52% | -0.13 | 3,561 | 9.16萬 | 0.00% | 1,492.34萬 | -1.68% | -0.95% | -0.47% | +4.74% |
二倍做空富時中國50ETF-ProSharesUS FXP | 21.50 | -1.97% | -0.43 | 3,556 | 7.76萬 | 1.82% | 571.72萬 | -0.19% | +7.47% | -11.82% | +17.49% |
FT Vest U.S. Equity Buffer & Premium Income ETF - SeptemberUS XISE | 30.20 | 0.00% | 0.00 | 3,553 | 10.74萬 | 0.11% | 3,548.27萬 | -0.48% | -0.60% | -0.73% | -0.66% |
WESBANCO INC 7.375 NON-CUM DEP SR BUS WSBCO | 25.20 | -0.30% | -0.07 | 3,552 | 8.95萬 | 0.06% | 2.32億 | -0.69% | -2.04% | -0.53% | -2.31% |
AVANTIS U.S. MID CAP EQUITY ETFUS AVMC | 77.28 | -0.39% | -0.30 | 3,551 | 27.43萬 | 0.82% | 4.87億 | -1.68% | -4.26% | -2.82% | +9.40% |
Invesco Nasdaq Biotechnology ETFUS IBBQ | 34.75 | -1.07% | -0.38 | 3,545 | 12.34萬 | 1.08% | 9,660.50萬 | +0.81% | -2.93% | +11.34% | +22.38% |
Innovator S&P Investment Grade Preferred ETFUS EPRF | 16.11 | -0.86% | -0.14 | 3,543 | 5.72萬 | 0.34% | 6,524.55萬 | -0.59% | -3.04% | -2.98% | -8.41% |
iShares Interest Rate Hedged Long-Term Corporate Bond ETFUS IGBH | 24.66 | -0.12% | -0.03 | 3,542 | 8.74萬 | 0.18% | 2.38億 | +0.61% | +0.96% | +0.10% | +0.10% |
Amplify Travel Tech ETFUS AWAY | 17.43 | -1.41% | -0.25 | 3,540 | 6.20萬 | 1.01% | 2,353.05萬 | -1.96% | -13.07% | -2.44% | -15.87% |