| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AdvisorShares Pure Cannabis ETFUS YOLO | 2.97 | -1.68% | -0.05 | 5,580 | 1.68萬 | 2.17% | 3,416.29萬 | +0.83% | -0.02% | +12.48% | -10.02% |
Simplify US Equity PLUS Managed Futures Strategy ETFUS CTAP | 30.89 | +0.55% | +0.17 | 5,579 | 17.30萬 | 0.78% | 1.53億 | -1.47% | +5.14% | +17.32% | +20.59% |
Masonglory Ltd.US MSGY | 2.06 | -0.48% | -0.01 | 5,578 | 1.14萬 | 6.74% | 436.64萬 | -0.96% | -17.60% | -50.51% | -90.43% |
GraniteShares YieldBOOST Bitcoin ETFUS XBTY | 5.60 | +0.86% | +0.05 | 5,573 | 3.12萬 | 0.18% | 1,036.02萬 | +0.52% | +0.27% | -0.88% | -50.00% |
VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETFUS VBCD | 73.85 | -0.24% | -0.18 | 5,565 | 41.09萬 | 0.06% | 5,316.84萬 | -0.12% | -1.51% | -2.22% | -1.61% |
Innovator S&P Investment Grade Preferred ETFUS EPRF | 16.13 | -0.77% | -0.12 | 5,564 | 8.98萬 | 0.34% | 6,530.63萬 | -0.49% | -2.95% | -2.89% | -8.33% |
Overlay Shares Small Cap Equity ETFUS OVS | 39.25 | -0.76% | -0.30 | 5,557 | 21.80萬 | 0.43% | 3,885.74萬 | -2.24% | -5.56% | -5.97% | +8.73% |
COLUMBUS ACQUISITION CORPUS COLA | 10.85 | +1.88% | +0.20 | 5,555 | 6.65萬 | 18.69% | 4,876.47萬 | +2.26% | +1.40% | +2.17% | +4.45% |
3EDGE Dynamic Hard Assets ETFUS EDGH | 34.75 | +1.03% | +0.36 | 5,551 | 19.29萬 | 0.16% | 1.76億 | +0.10% | -1.86% | +10.44% | +14.22% |
INVESCO ESG NASDAQ 100 ETFUS QQMG | 49.97 | -0.04% | -0.02 | 5,548 | 27.77萬 | 0.31% | 2.00億 | +0.32% | +0.93% | +1.68% | +17.92% |
ISHARES IBONDS OCT 2032 TERM TIPS ETFUS IBII | 24.78 | -0.31% | -0.08 | 5,544 | 13.74萬 | 0.10% | 6,566.25萬 | -0.63% | -2.52% | -4.33% | -3.68% |
Innovator Growth-100 Power Buffer ETF - SeptemberUS NSEP | 31.83 | +0.02% | +0.01 | 5,543 | 17.64萬 | 0.28% | 6,525.15萬 | +0.16% | +0.46% | +2.71% | +8.93% |
CION INVESTMENT CORPORATION 7.50% NTS DUE 30/12/2029US CICB | 24.87 | +0.08% | +0.02 | 5,542 | 13.85萬 | 0.72% | 0 | -1.03% | -0.80% | +0.65% | -1.19% |
印度尼西亞ETF-Market VectorsUS IDX | 11.24 | -2.13% | -0.24 | 5,539 | 6.24萬 | 0.63% | 3,651.38萬 | -3.48% | -1.88% | +8.97% | -31.95% |
GraniteShares YieldBoost RIOT ETFUS RTYY | 8.29 | -0.09% | -0.01 | 5,538 | 4.59萬 | 0.72% | 447.39萬 | -2.01% | -9.43% | -30.21% | -56.69% |
Virginia National Bankshares CorporationUS VABK | 47.01 | -0.53% | -0.25 | 5,522 | 25.97萬 | 0.25% | 2.55億 | -4.49% | +1.14% | +3.94% | +17.97% |
VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETFUS VBCE | 73.57 | -0.35% | -0.26 | 5,519 | 40.60萬 | 0.07% | 4,855.29萬 | -0.06% | -1.78% | -2.70% | -1.99% |
Spartacus Acquisition CorpUS TMTS | 10.05 | 0.00% | 0.00 | 5,514 | 5.54萬 | 0.00% | 3.08億 | -0.10% | -0.20% | +0.50% | +1.01% |
Central Securities CorpUS CET | 55.68 | -0.05% | -0.03 | 5,513 | 30.61萬 | 0.45% | 16.45億 | -0.57% | +2.71% | +7.43% | +9.80% |
Reading International IncUS RDIB | 16.02 | +0.72% | +0.12 | 5,509 | 8.78萬 | 3.87% | 3.67億 | -5.90% | +83.45% | +88.41% | +38.06% |