| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Franklin Investment Grade Corporate ETFUS FLCO | 20.68 | -0.46% | -0.10 | 7,868 | 16.28萬 | 0.24% | 5.55億 | +0.22% | -1.32% | -3.74% | -4.46% |
東源全球US ELOG | 0.5101 | -6.00% | -0.0325 | 7,848 | 4,022.86 | 2.60% | 654.56萬 | -14.70% | -32.90% | -40.80% | -55.64% |
2倍做多GOOGL ETF-CorgiUS GOGL | 24.53 | +1.13% | +0.27 | 7,841 | 19.70萬 | 4.70% | 183.98萬 | +5.92% | +4.23% | 0.00% | -2.70% |
FT Vest DJIA Dogs 10 Target Income ETFUS DOGG | 21.48 | -0.39% | -0.08 | 7,836 | 16.81萬 | 0.26% | 8,697.66萬 | -0.73% | -4.72% | +0.03% | +3.35% |
NACCO Industries Inc Cl AUS NC | 37.29 | -0.49% | -0.18 | 7,827 | 29.20萬 | 0.31% | 2.81億 | -6.08% | -9.37% | -28.01% | -23.97% |
Clipper Realty Inc.US CLPR | 3.38 | -0.88% | -0.03 | 7,821 | 2.64萬 | 0.46% | 5,457.53萬 | +4.97% | +4.64% | +9.39% | -11.52% |
Interlink Electrs IncUS LINK | 5.09 | +0.20% | +0.01 | 7,813 | 3.92萬 | 3.54% | 8,016.75萬 | -12.84% | +0.94% | +30.51% | +31.19% |
Market Technology Acquisition CorpUS MTAK | 9.90 | -0.20% | -0.02 | 7,806 | 7.73萬 | 0.26% | 2.78億 | 0.00% | 0.00% | 0.00% | -1.00% |
聯代科技US FXHO | 12.83 | +11.37% | +1.31 | 7,801 | 9.46萬 | 8.94% | 3.37億 | +4.14% | +20.24% | +116.72% | -74.84% |
PGIM Short Duration High Yield ETFUS PSH | 49.40 | -0.22% | -0.11 | 7,792 | 38.56萬 | 0.24% | 1.89億 | -0.15% | -0.90% | -1.22% | -1.92% |
HSBC Holdings plc ADRhedgedUS HSBH | 112.32 | -1.44% | -1.64 | 7,784 | 87.55萬 | 0.28% | 336.96萬 | -2.41% | +1.07% | +6.60% | +29.97% |
Overlay Shares Small Cap Equity ETFUS OVS | 39.21 | -0.86% | -0.34 | 7,783 | 30.52萬 | 0.43% | 3,881.79萬 | -2.34% | -5.65% | -6.06% | +8.62% |
Virtus KAR Mid-Cap ETFUS KMID | 23.33 | -0.23% | -0.05 | 7,781 | 18.16萬 | 0.17% | 4,141.08萬 | -1.73% | -6.53% | -5.97% | -4.31% |
SARMAYA THEMATIC ETFUS LENS | 45.74 | -0.37% | -0.17 | 7,761 | 35.44萬 | 0.32% | 6,632.30萬 | -1.76% | -2.51% | +19.58% | +18.38% |
Eloxx Pharmaceuticals (Uplisting)US ELOX | 18.08 | +2.99% | +0.53 | 7,739 | 14.21萬 | 9.91% | 7,295.64萬 | +14.76% | +0.19% | +50.63% | +18074900.00% |
T MOBILE USA INC 5.500% NOTES DUE 01/06/2070US TMUSI | 19.72 | -0.50% | -0.10 | 7,736 | 15.26萬 | 1.16% | 0 | +1.13% | -5.15% | -6.54% | -14.85% |
Baillie Gifford International Concentrated Growth ETFUS BGCG | 26.83 | -0.83% | -0.22 | 7,730 | 20.73萬 | 0.33% | 1.04億 | -1.89% | -5.17% | +6.13% | +1.80% |
T-REX 2x Long SBET Daily Target ETFUS SBTU | 47.17 | +23.02% | +8.83 | 7,721 | 36.07萬 | 11.30% | 598.99萬 | +4.92% | +37.52% | +219.80% | -38.98% |
MFS Active Short Duration Income ETFUS MFSD | 24.82 | -0.24% | -0.06 | 7,717 | 19.15萬 | 0.00% | 2,544.05萬 | -0.26% | 0.00% | 0.00% | -0.20% |
Sachem Capital Corp.US SACH | 0.9501 | -1.02% | -0.0098 | 7,712 | 7,344.18 | 1.02% | 4,557.36萬 | +1.91% | +21.78% | +2.14% | -8.64% |