| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Merchants BancorpUS MBIN | 51.77 | -1.63% | -0.86 | 22.36萬 | 1,164.77萬 | 2.93% | 23.76億 | -2.28% | -3.23% | +3.83% | +52.00% |
Criteo SAUS CRTO | 16.90 | -1.17% | -0.20 | 22.30萬 | 376.69萬 | 3.06% | 8.28億 | -2.71% | -5.32% | -2.65% | -18.00% |
愛德斯US ADUS | 118.06 | -0.38% | -0.45 | 22.29萬 | 2,627.10萬 | 1.48% | 22.01億 | -0.39% | -1.63% | +22.86% | +9.94% |
海倫特洛伊家電US HELE | 27.54 | +1.18% | +0.32 | 22.29萬 | 611.76萬 | 3.60% | 6.41億 | +3.92% | -3.06% | +6.00% | +29.60% |
Wells Fargo Advantage IncomeUS EAD | 6.20 | +0.65% | +0.04 | 22.29萬 | 137.78萬 | 0.49% | 3.66億 | -2.21% | -2.82% | -2.97% | -8.55% |
Barings Global Short Duration High Yield FundUS BGH | 13.84 | +1.62% | +0.22 | 22.26萬 | 305.91萬 | 2.42% | 2.78億 | -0.86% | -3.49% | -0.86% | -7.79% |
Alpha Metallurgical Resources IncUS AMR | 184.73 | -2.51% | -4.76 | 22.25萬 | 4,143.56萬 | 5.45% | 23.49億 | -15.16% | -4.98% | +10.83% | -7.58% |
Brand Engagement Network Inc.US BNAI | 7.02 | +2.63% | +0.18 | 22.23萬 | 158.01萬 | 12.13% | 5,256.58萬 | -14.81% | -56.15% | -64.86% | +202.59% |
James River Group Holdings, Ltd.US JRVR | 3.79 | -1.81% | -0.07 | 22.22萬 | 84.00萬 | 3.89% | 1.75億 | -1.56% | -5.72% | -5.72% | -40.41% |
Innovate Corp.US VATE | 7.86 | +4.80% | +0.36 | 22.22萬 | 176.31萬 | 9.20% | 1.07億 | +11.02% | +0.64% | -56.69% | +73.89% |
智利銀行US BCH | 41.39 | +0.71% | +0.29 | 22.21萬 | 918.50萬 | 2.04% | 209.05億 | -1.12% | -0.89% | +5.59% | +8.92% |
Nakamoto Inc.US NAKA | 8.50 | +3.66% | +0.30 | 22.20萬 | 186.53萬 | 4.74% | 1.52億 | +9.54% | +40.26% | +117.39% | -39.48% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 30.83 | -0.68% | -0.21 | 22.20萬 | 682.89萬 | 0.98% | 5.12億 | -0.90% | +6.27% | +11.06% | +18.81% |
賓夕法尼亞裕益銀行US UVSP | 42.55 | -0.30% | -0.13 | 22.19萬 | 948.03萬 | 1.32% | 11.74億 | -0.05% | +2.11% | -0.79% | +29.96% |
Cantor Equity Partners I IncUS CEPO | 10.78 | +0.28% | +0.03 | 22.18萬 | 238.65萬 | 0.28% | 2.75億 | +0.19% | +0.84% | +3.09% | +3.55% |
Nuveen Real Asset Income and GroUS JRI | 11.61 | +0.96% | +0.11 | 22.15萬 | 257.01萬 | 1.65% | 4.20億 | -3.89% | -6.22% | -8.08% | -14.70% |
COYA THERAPEUTICS INCUS COYA | 4.76 | +6.73% | +0.30 | 22.15萬 | 104.69萬 | 7.85% | 1.12億 | +5.31% | -4.23% | -11.69% | -17.93% |
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 25.03 | 0.00% | 0.00 | 22.15萬 | 554.55萬 | 0.16% | 4.87億 | 0.00% | -1.05% | -1.32% | -1.57% |
REX American ResourcesUS REX | 42.74 | +0.94% | +0.40 | 22.13萬 | 949.58萬 | 3.40% | 14.08億 | +1.45% | -2.58% | -1.22% | +32.24% |
Virtuix Holdings IncUS VTIX | 1.12 | +12.48% | +0.12 | 22.13萬 | 24.40萬 | 14.05% | 3,792.04萬 | +4.19% | -30.86% | -66.57% | -94.41% |