| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
格拉德斯通資本US GLAD | 19.65 | +1.66% | +0.32 | 22.75萬 | 448.55萬 | 1.81% | 4.44億 | +1.39% | -0.05% | +4.63% | -4.89% |
國際主權債ETF-SPDRUS BWX | 21.58 | +0.51% | +0.11 | 22.71萬 | 490.20萬 | 0.85% | 13.21億 | -0.87% | -1.82% | -0.42% | -4.22% |
2倍做空COIN ETF-GraniteSharesUS CONI | 29.44 | -11.20% | -3.71 | 22.71萬 | 700.42萬 | 9.90% | 1,445.32萬 | -8.53% | -31.54% | -47.34% | -56.85% |
SIMPLIFY MBS ETFUS MTBA | 47.84 | +0.53% | +0.25 | 22.70萬 | 1,085.39萬 | 0.25% | 12.96億 | -0.02% | -2.03% | -2.69% | -5.10% |
Direxion Daily COIN Bull 2X ETFUS CONX | 6.21 | +11.49% | +0.64 | 22.70萬 | 134.02萬 | 9.42% | 527.85萬 | -0.93% | +9.45% | +1.67% | -64.94% |
iShares Advantage Large Cap Income ETFUS BALI | 34.37 | +1.00% | +0.34 | 22.66萬 | 777.93萬 | 0.76% | 13.87億 | +0.59% | -1.43% | +3.28% | +8.49% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 19.67 | +0.31% | +0.06 | 22.64萬 | 445.03萬 | 0.13% | 7.33億 | -0.12% | -1.90% | -2.19% | -4.19% |
First Trust Dorsey Wright International Focus 5 ETFUS IFV | 25.58 | +1.27% | +0.32 | 22.63萬 | 579.69萬 | 0.67% | 2.29億 | -1.07% | -2.10% | -4.84% | +3.02% |
Medpace Holdings Inc.US MEDP | 615.18 | -0.20% | -1.26 | 22.61萬 | 1.40億 | 2.23% | 171.70億 | +5.49% | +1.14% | +29.93% | +9.53% |
Vanguard Utilities ETFUS VPU | 180.43 | +0.83% | +1.48 | 22.60萬 | 4,073.40萬 | 0.96% | 80.73億 | -1.95% | -5.22% | -8.08% | -2.49% |
Moog Inc.US MOG.A | 355.63 | -1.13% | -4.07 | 22.56萬 | 8,051.90萬 | 3.76% | 112.83億 | -3.02% | -13.46% | -11.59% | +46.02% |
Radcom LtdUS RDCM | 10.59 | +4.34% | +0.44 | 22.56萬 | 243.93萬 | 7.09% | 1.77億 | +6.33% | +3.93% | -15.55% | -19.04% |
安德森斯US ANDE | 72.05 | +0.87% | +0.62 | 22.49萬 | 1,619.73萬 | 3.34% | 24.54億 | +0.24% | +6.38% | +1.79% | +35.51% |
iShares S&P Mid-Cap 400 Value ETFUS IJJ | 142.43 | +0.32% | +0.45 | 22.48萬 | 3,211.90萬 | 0.82% | 85.46億 | -1.14% | -4.36% | -1.39% | +8.24% |
NEOS Boosted Nasdaq-100 High Income ETFUS XQQI | 48.76 | +2.29% | +1.09 | 22.48萬 | 1,094.04萬 | 0.86% | 3.40億 | +1.75% | -0.71% | -4.49% | -2.87% |
福里斯特US FOR | 26.13 | -0.91% | -0.24 | 22.45萬 | 587.53萬 | 3.30% | 13.30億 | -1.47% | -11.15% | -11.06% | +6.09% |
PACER DATA & INFRASTRUCTURE REAL ESTATE ETFUS SRVR | 29.81 | +1.39% | +0.41 | 22.41萬 | 666.46萬 | 0.99% | 3.35億 | -0.73% | -6.02% | -10.94% | +4.09% |
國防航太ETF-PowerSharesUS PPA | 160.04 | -0.08% | -0.13 | 22.38萬 | 3,583.05萬 | 1.85% | 76.55億 | -0.40% | -10.83% | -6.81% | +2.18% |
VersaBankUS VBNK | 23.47 | +3.76% | +0.85 | 22.37萬 | 519.28萬 | 4.16% | 7.61億 | +5.25% | +21.17% | +23.66% | +56.68% |
Goldman Sachs ActiveBeta Emerging Markets Equity ETFUS GEM | 51.22 | +1.97% | +0.99 | 22.36萬 | 1,142.48萬 | 0.58% | 17.70億 | +0.08% | +1.41% | +0.14% | +23.07% |