| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco S&P 500 Pure Growth ETFUS RPG | 56.40 | +1.27% | +0.71 | 23.30萬 | 1,315.96萬 | 0.93% | 18.60億 | -0.11% | -3.28% | -7.21% | +20.84% |
Eaton Vance Tax-Managed Global BUS ETW | 9.59 | +0.31% | +0.03 | 23.30萬 | 224.05萬 | 1.36% | 10.41億 | -0.52% | -2.24% | +2.68% | +4.01% |
Collective Acquisition Corp IIUS CAII | 9.98 | 0.00% | 0.00 | 23.28萬 | 232.32萬 | 0.00% | 3.38億 | -0.10% | 0.00% | +0.71% | +0.60% |
Malibu Boats IncUS MBUU | 23.63 | +1.26% | +0.30 | 23.22萬 | 550.54萬 | 2.03% | 4.64億 | -5.73% | -20.32% | -9.55% | -16.25% |
Pathward FinancialUS CASH | 77.48 | -1.24% | -0.97 | 23.22萬 | 1,804.01萬 | 2.72% | 16.10億 | -2.15% | -7.44% | -8.84% | +9.13% |
COVISTA INCUS CVSA | 126.41 | -0.62% | -0.79 | 23.20萬 | 2,936.32萬 | 1.62% | 43.02億 | +2.25% | -4.18% | +4.70% | +22.17% |
馬林銀行US BMRC | 28.40 | +2.27% | +0.63 | 23.16萬 | 659.07萬 | 3.38% | 4.60億 | +2.49% | +4.68% | +7.54% | +9.19% |
富原集團US TWG | 0.3466 | +1.52% | +0.0052 | 23.15萬 | 8.05萬 | 3.82% | 2,174.80萬 | -10.81% | -59.70% | -83.88% | -89.46% |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 43.96 | +0.46% | +0.20 | 23.15萬 | 1,017.43萬 | 0.11% | 9.58億 | -0.05% | -1.19% | -2.03% | -1.39% |
Benchmark Electronics IncUS BHE | 74.55 | +0.95% | +0.70 | 23.11萬 | 1,725.87萬 | 4.66% | 26.75億 | +0.77% | +1.40% | -17.98% | +74.35% |
Murphy USA Inc.US MUSA | 522.83 | +1.86% | +9.56 | 23.10萬 | 1.20億 | 3.04% | 96.57億 | -0.56% | -7.99% | -5.08% | +29.57% |
T. Rowe Price U.S. Equity Research ETFUS TSPA | 48.10 | +1.16% | +0.55 | 23.10萬 | 1,110.49萬 | 0.50% | 44.90億 | +0.63% | -0.74% | +3.35% | +12.44% |
Redhill Biopharma LtdUS RDHL | 0.5928 | +7.78% | +0.0428 | 23.08萬 | 13.27萬 | 5.44% | 360.48萬 | -9.26% | -5.61% | -35.98% | -42.45% |
BNY MELLON DYNAMIC VALUE ETFUS BKDV | 34.26 | +0.82% | +0.28 | 23.07萬 | 789.81萬 | 0.56% | 19.87億 | -0.06% | -1.61% | +2.94% | +18.06% |
Silicom LtdUS SILC | 45.50 | +7.11% | +3.02 | 23.06萬 | 1,051.66萬 | 10.52% | 2.62億 | +12.42% | +5.59% | +10.44% | +209.52% |
Tradr 2X Long LEU Daily ETFUS LEUX | 8.43 | +15.80% | +1.15 | 23.06萬 | 187.76萬 | 14.15% | 834.57萬 | -19.94% | -37.88% | -39.79% | -66.71% |
Invesco S&P 500 High Beta ETFUS SPHB | 145.50 | +2.29% | +3.26 | 23.06萬 | 3,361.20萬 | 0.67% | 8.98億 | +0.25% | -2.07% | -3.30% | +24.39% |
Lifezone Holdings LtdUS LZM | 3.85 | +5.19% | +0.19 | 23.01萬 | 88.26萬 | 4.10% | 3.46億 | -4.94% | -4.94% | -9.41% | -9.84% |
Delek Logistics PartnersUS DKL | 56.30 | +0.07% | +0.04 | 23.01萬 | 1,306.33萬 | 2.19% | 32.20億 | -1.23% | +2.85% | +12.87% | +26.18% |
佩爾馬福克斯環境服務US PESI | 17.89 | -1.70% | -0.31 | 23.01萬 | 417.31萬 | 7.42% | 3.79億 | -1.97% | +3.41% | +61.32% | +42.10% |