| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
EuroDry Ltd.US EDRY | 71.85 | +3.71% | +2.57 | 22.12萬 | 1,541.87萬 | 9.17% | 2.06億 | +12.46% | +65.97% | +209.97% | +459.97% |
First Trust NASDAQ BuyWrite Income ETFUS FTQI | 22.23 | +1.37% | +0.30 | 22.11萬 | 490.79萬 | 0.55% | 9.68億 | +1.65% | +0.32% | +1.28% | +6.77% |
MGE Energy IncUS MGEE | 75.00 | -0.41% | -0.31 | 22.10萬 | 1,660.20萬 | 1.32% | 28.31億 | -1.88% | -7.68% | -2.94% | -4.36% |
Roundhill HOOD WeeklyPay™ ETFUS HOOW | 26.83 | +6.34% | +1.60 | 22.10萬 | 579.99萬 | 4.88% | 1.46億 | -5.59% | +10.37% | -10.66% | -43.52% |
Peoples Bancorp IncUS PEBO | 39.48 | -0.33% | -0.13 | 22.08萬 | 873.70萬 | 1.63% | 14.18億 | -0.70% | -0.88% | +5.84% | +31.47% |
Enviri CorporationUS NVRI | 20.55 | +0.15% | +0.03 | 22.07萬 | 459.43萬 | 4.00% | 5.77億 | -7.47% | +0.15% | -6.42% | +14.68% |
PrimericaUS PRI | 290.33 | -0.54% | -1.58 | 22.03萬 | 6,427.05萬 | 1.53% | 89.36億 | +0.45% | -3.54% | +2.33% | +12.37% |
BlackRock Build America Bond TruUS BBN | 15.01 | +1.08% | +0.16 | 22.01萬 | 329.43萬 | 0.67% | 9.28億 | -1.77% | -5.36% | -5.72% | -8.03% |
瑞士ETF-iShares MSCIUS EWL | 60.34 | +0.48% | +0.29 | 22.01萬 | 1,329.61萬 | 0.70% | 23.16億 | +0.07% | -6.39% | -1.85% | +0.63% |
Ishares Aaa - A Rated CorporateUS QLTA | 46.01 | +0.52% | +0.24 | 21.99萬 | 1,011.04萬 | 0.22% | 11.73億 | +0.48% | -1.37% | -3.06% | -4.33% |
Vivani Medical, Inc.US VANI | 1.21 | -0.82% | -0.01 | 21.98萬 | 26.78萬 | 2.87% | 1.09億 | -3.20% | -12.95% | +1.68% | -1.63% |
PetMed ExpressUS PETS | 1.62 | +1.25% | +0.02 | 21.98萬 | 35.18萬 | 3.13% | 3,511.98萬 | -4.71% | -8.47% | -11.48% | -49.37% |
T-Rex 2X Long KTOS Daily Target ETFUS KTUP | 5.22 | +0.77% | +0.04 | 21.97萬 | 116.44萬 | 6.18% | 983.97萬 | +3.16% | -40.00% | -23.35% | -77.42% |
iShares Trust S&P Global InformaUS IXN | 142.52 | +2.29% | +3.19 | 21.95萬 | 3,123.80萬 | 0.88% | 94.28億 | +1.18% | +2.53% | +2.27% | +35.73% |
Defiance Daily Target 2X Long POET ETFUS POEL | 7.97 | +2.44% | +0.19 | 21.91萬 | 177.25萬 | 7.46% | 1,514.30萬 | -4.32% | -27.55% | -66.31% | -59.13% |
Capital Group Conservative Equity ETFUS CGCV | 32.50 | +0.62% | +0.20 | 21.89萬 | 710.83萬 | 0.65% | 20.27億 | -0.18% | -2.81% | +0.81% | +6.59% |
HCI集團US HCI | 187.79 | -0.14% | -0.27 | 21.89萬 | 4,086.76萬 | 2.24% | 23.42億 | +0.64% | +2.59% | +8.71% | -2.03% |
HARTFORD STRATEGIC INCOME ETFUS HFSI | 34.42 | +0.47% | +0.16 | 21.88萬 | 752.67萬 | 0.13% | 11.82億 | -0.06% | -1.80% | -2.33% | -2.99% |
烏龜海岸US TBCH | 12.57 | -0.08% | -0.01 | 21.88萬 | 276.41萬 | 3.34% | 2.25億 | +6.17% | +1.86% | +2.45% | -10.41% |
2倍做多RIOT ETF-DefianceUS RIOX | 27.96 | +14.36% | +3.51 | 21.87萬 | 590.12萬 | 12.52% | 1,533.05萬 | +7.54% | +16.50% | -57.26% | +32.20% |