| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Elite Express Holding Inc.US ETS | 2.20 | +6.80% | +0.14 | 22.99萬 | 49.28萬 | 15.05% | 1.07億 | +58.27% | +100.00% | +222.91% | +344.98% |
Vanguard Intermediate-Term Tax-Exempt Bond ETFUS VTEI | 97.06 | +0.20% | +0.19 | 22.95萬 | 2,227.48萬 | 0.27% | 15.89億 | +0.13% | -2.30% | -3.72% | -3.74% |
Proshares Ultra XRP ETFUS UXRP | 13.33 | -0.82% | -0.11 | 22.95萬 | 307.95萬 | 4.43% | 4,108.18萬 | -10.24% | +34.10% | +19.44% | -70.54% |
American Coastal Insurance CorporationUS ACIC | 9.17 | -0.11% | -0.01 | 22.94萬 | 210.49萬 | 1.09% | 4.33億 | -1.93% | -2.96% | -16.26% | -27.40% |
Monarch Casino & ResortUS MCRI | 122.61 | -0.66% | -0.82 | 22.94萬 | 2,827.22萬 | 3.52% | 21.97億 | +2.51% | -1.76% | -4.81% | +28.12% |
CoastalSouth Bancshares, Inc.US COSO | 27.25 | +0.07% | +0.02 | 22.92萬 | 625.36萬 | 0.99% | 3.26億 | -1.16% | +0.85% | +0.37% | +17.20% |
Neuberger High Yield StrategiesUS NHS | 5.67 | +0.53% | +0.03 | 22.92萬 | 129.82萬 | 0.80% | 1.47億 | -3.57% | -5.34% | -7.05% | -23.79% |
羅盤礦物US CMP | 23.90 | +0.13% | +0.03 | 22.91萬 | 549.51萬 | 2.47% | 9.99億 | -4.67% | -7.00% | -15.01% | +21.69% |
Minerva NeurosciencesUS NERV | 3.46 | -0.72% | -0.02 | 22.91萬 | 80.26萬 | 5.60% | 1.65億 | -16.83% | -27.77% | -20.46% | -13.93% |
Crescent Capital BDC IncUS CCAP | 10.09 | +2.13% | +0.21 | 22.91萬 | 231.10萬 | 2.13% | 3.73億 | +1.61% | -6.66% | -10.47% | -28.19% |
iSpecimen Inc.US ISPC | 1.35 | -1.46% | -0.02 | 22.90萬 | 30.73萬 | 8.03% | 340.01萬 | -10.00% | -43.28% | -46.85% | -87.02% |
FT Vest S&P 500 Dividend Aristocrats Target Income ETFUS KNG | 49.69 | +0.32% | +0.16 | 22.89萬 | 1,137.04萬 | 0.83% | 32.88億 | +0.02% | -4.92% | -0.10% | +1.10% |
ATS Corp.US ATS | 19.17 | -0.05% | -0.01 | 22.87萬 | 440.94萬 | 2.55% | 18.81億 | +0.74% | -3.03% | -29.86% | -30.39% |
Nuveen S&P 500 Dynamic Overwrite FundUS SPXX | 18.69 | +1.96% | +0.36 | 22.87萬 | 425.83萬 | 0.97% | 25.76億 | -0.53% | -2.45% | +4.59% | +3.60% |
First Trust TCW Opportunistic Fixed Income ETFUS FIXD | 42.43 | +0.58% | +0.25 | 22.86萬 | 968.84萬 | 0.24% | 31.12億 | +0.28% | -1.65% | -2.81% | -4.28% |
阿吉賽斯US AGYS | 102.21 | -3.08% | -3.25 | 22.84萬 | 2,346.95萬 | 4.39% | 28.82億 | -3.09% | -12.42% | +18.34% | -13.99% |
KARTOON STUDIOS INCUS TOON | 0.5741 | +2.24% | +0.0126 | 22.81萬 | 13.08萬 | 4.45% | 3,571.14萬 | -5.89% | -10.30% | -28.24% | -20.26% |
Stellus Capital Investment CorpUS SCM | 8.05 | +3.60% | +0.28 | 22.81萬 | 182.92萬 | 2.57% | 2.29億 | -1.71% | -7.79% | -3.01% | -36.51% |
ProShares UltraPro羅素2000US URTY | 73.11 | +1.51% | +1.09 | 22.81萬 | 1,692.23萬 | 3.10% | 3.00億 | -1.94% | -15.68% | -12.27% | +37.48% |
Full House Resorts IncUS FLL | 1.87 | +9.06% | +0.16 | 22.76萬 | 41.50萬 | 6.90% | 6,834.20萬 | -8.80% | -9.90% | -31.18% | -28.54% |