| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AdvanSix Inc.US ASIX | 16.78 | +0.90% | +0.15 | 21.56萬 | 358.70萬 | 2.65% | 4.53億 | -0.36% | -1.58% | -13.28% | -3.01% |
ETRACS Gold Shares Covered Call ETNUS GLDI | 148.00 | +1.14% | +1.67 | 21.55萬 | 3,198.12萬 | 2.06% | 1.75億 | +0.54% | -2.39% | +3.24% | -14.82% |
Nuveen Securitized Income ETFUS NSCI | 25.02 | +0.04% | +0.01 | 21.54萬 | 538.71萬 | 0.52% | 2.59億 | -0.12% | -0.81% | -0.62% | -0.54% |
Electrocore LLCUS ECOR | 11.38 | +6.85% | +0.73 | 21.51萬 | 243.53萬 | 13.77% | 1.03億 | +23.83% | +5.27% | +36.29% | +153.73% |
韓美金融US HAFC | 32.23 | +0.47% | +0.15 | 21.51萬 | 692.70萬 | 1.15% | 9.59億 | +1.07% | +3.47% | +0.75% | +19.24% |
Invesco Bulletshares 2032 Corporate Bond ETFUS BSCW | 19.98 | +0.42% | +0.08 | 21.50萬 | 429.19萬 | 0.20% | 15.61億 | +0.13% | -1.87% | -2.20% | -4.31% |
S&T BancorpUS STBA | 49.59 | -0.54% | -0.27 | 21.50萬 | 1,069.28萬 | 1.40% | 17.49億 | -1.08% | -1.04% | +2.97% | +26.02% |
Sprott Critical Materials ETFUS SETM | 31.25 | +3.44% | +1.04 | 21.50萬 | 672.52萬 | 1.69% | 5.70億 | -4.38% | -6.58% | -2.89% | +7.94% |
2倍做多DRAM ETF-DefianceUS DRAL | 10.71 | +8.73% | +0.86 | 21.45萬 | 227.21萬 | 3.50% | 1,531.53萬 | -3.43% | +5.10% | 0.00% | -56.90% |
研控科技US RCON | 1.29 | +4.88% | +0.06 | 21.45萬 | 27.33萬 | 8.13% | 2,704.26萬 | 0.00% | -64.85% | -98.50% | -99.59% |
杜科蒙US DCO | 166.56 | -2.89% | -4.96 | 21.43萬 | 3,552.43萬 | 8.00% | 25.13億 | -0.35% | -16.79% | +2.65% | +75.09% |
閃送US FLX | 1.02 | +0.50% | +0.01 | 21.38萬 | 21.81萬 | 32.30% | 7,422.68萬 | -32.33% | -46.58% | -53.44% | -68.08% |
Eaton Vance T/M Buy-Write Opps FUS ETV | 15.18 | +1.54% | +0.23 | 21.38萬 | 324.51萬 | 1.47% | 17.72億 | +0.07% | -0.39% | +2.78% | +5.71% |
ReedsUS REED | 0.7900 | -0.98% | -0.0078 | 21.34萬 | 17.88萬 | 16.60% | 933.81萬 | -9.33% | -28.83% | -37.40% | -62.38% |
iTonic Holdings Ltd.US ITOC | 0.2965 | -2.05% | -0.0062 | 21.32萬 | 6.10萬 | 5.55% | 3,470.53萬 | -2.60% | -3.70% | -7.46% | -29.54% |
Aberdeen Emerging Markets Equity Income Fund, Inc.US AEF | 9.74 | +2.42% | +0.23 | 21.26萬 | 207.52萬 | 2.63% | 3.95億 | -0.61% | +5.75% | +2.74% | +39.14% |
Capital Group International Equity EtfUS CGIE | 37.23 | +1.06% | +0.39 | 21.24萬 | 790.75萬 | 0.38% | 24.62億 | +0.54% | -1.60% | +2.45% | +6.92% |
Seer, Inc.US SEER | 1.92 | +1.05% | +0.02 | 21.23萬 | 40.47萬 | 2.63% | 1.06億 | -0.52% | -6.34% | +10.98% | +4.92% |
Green DotUS GDOT | 13.18 | -0.60% | -0.08 | 21.22萬 | 280.38萬 | 0.98% | 7.51億 | -0.68% | -2.15% | -0.15% | +2.89% |
Phibro Animal Health CorporationUS PAHC | 34.45 | -2.42% | -0.85 | 21.20萬 | 738.08萬 | 3.51% | 13.96億 | -5.84% | -2.81% | +12.82% | -7.80% |