美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

2倍做空COIN ETF-GraniteShares

28.47

+3.0411.95%

成交量：25.05萬

成交額：716.04萬

市值：1,113.18萬

市盈率：- -

高：29.36

開：27.37

低：27.37

收：25.43

52周最高：141.65

52周最低：24.79

股本：39.10萬

流通股本：39.10萬

量比：3.25

換手率：64.06%

股息：0.60

股息率：2.10%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

美股加密貨幣概念股跌幅擴大，Circle跌近9%，Coinbase跌超6%

老虎资讯综合

BUZZ——美國股市動態-禮來、Waystar、Sysco

CLARITY法案關鍵程序性投票在即 Circle(CRCL.US)、Coinbase(COIN.US)等加密股盤前走低

加密貨幣概念股盤前普跌，Coinbase、Strategy跌超4%，CLARITY法案迎關鍵投票

TradingKey中文

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/CONI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","market":"US","secType":"STK","nameCN":"2倍做空COIN ETF-GraniteShares","latestPrice":28.47,"timestamp":1789485386398,"preClose":25.43,"halted":0,"volume":250473,"delay":0,"changeRate":0.11954384585135663,"floatShares":391000,"shares":391000,"eps":0,"marketStatus":"交易中","change":3.04,"latestTime":"09-15 11:16:33 EDT","open":27.37,"high":29.36,"low":27.37,"amount":7160383.862903999,"amplitude":0.078254,"askPrice":28.65,"askSize":680,"bidPrice":28.5,"bidSize":1720,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":25.43,"sharesOutstanding":261000,"nav":31.154456,"aum":12181392.46022,"dividendRate":0.021022,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":27.56,"preClose":25.43,"latestTime":"09:27 EDT","volume":17378,"amount":477454.763126,"timestamp":1789478860006,"change":2.13,"changeRate":0.083759,"amplitude":0.036178},"postHourTrading":{"tag":"盘后","latestPrice":26.4,"preClose":25.43,"latestTime":"19:59 EDT","volume":26208,"amount":678470.3438,"timestamp":1789430382696,"change":0.97,"changeRate":0.038144,"amplitude":0.053032},"volumeRatio":3.246236,"impliedVol":1.2991,"impliedVolPercentile":0.5259},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","floatShares":391000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.246236,"shares":391000,"dividePrice":0.5985,"high":29.36,"amplitude":0.078254,"preClose":25.43,"low":27.37,"week52Low":24.79,"pbRate":"--","week52High":141.65,"institutionHeld":0,"latestPrice":28.47,"committee":0.433333,"eps":0,"divideRate":0.021022,"volume":250473,"delay":0,"ttmEps":0,"open":27.37,"prevYearClose":68.2163,"prevWeekClose":31.1583,"prevMonthClose":28.62,"prevQuarterClose":63.54,"fiveDayClose":29.95,"twentyDayClose":50.2985,"sixtyDayClose":52.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONI\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"CONI","amount":0.59682,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"2倍做空COIN ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-08-15","symbol":"CONI","defaultRemindTime":1755264600000,"type":"split","dateTimestamp":1755230400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-12-27","symbol":"CONI","amount":0.16439,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GraniteShares 1x Short COIN Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONI\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":0.16439,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-31","value":0.59682,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CONI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1128467001","title":"美股加密貨幣概念股跌幅擴大，Circle跌近9%，Coinbase跌超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1128467001","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128467001?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 21:52","pubTimestamp":1789480371,"startTime":"0","endTime":"0","summary":"9月15日，美股加密货币概念股跌幅扩大，Circle跌近9%，Coinbase、BitMine、SharpLink Gaming跌超6%，Strategy跌超5%Robinhood、Bullish、Riot Platforms跌超4%。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIG","MSTR","09799","LU1861559042.SGD","CONL","RIOT","BKCH","MSTZ","COIX","MTYY","BK4600","LU1861217088.USD","LU1861220207.SGD","RIOX","COIA","HOII","COYY","HOOW","MSTU","HOYY","HOOX","HOOC","MSDD","BK4596","SMI3.UK","LU1668664300.SGD","LFGY","BK4127","CONY","BK4150","FINX","BK4539","09311","BITQ","BK4585","CRPT","LU1791807156.HKD","07311","07799","BK4551","COIW","BLSH","CEPI","HOOD","BK4588","HOOY","CRCG","HOOZ","MSOO","BK4516","SMST","3SMI.UK","HOOI","LU1861558580.USD","BLOX","MST","APED","MSTC","MSST","MSII","CONI","MSTX","BLSG","CIR","LU0106831901.USD","COIO","3LMI.UK","HODU","BK4535","07399","BK4554","MSTK","07711","MSTY","COIN","CRCD","CCUP","LU2360107671.USD","SBET","FIAT","MSTR.AU","MSTP","BPAY","HOOG","CONX","DAPP","LMBO","WNTR","BLCK","IBLC","BK4547","SBTU","BK4023","LMI3.UK","MSTW","BK4112","BK4135","CRCO","ICOI","RTYY","BK4595","ICRC","COII","ROBN","09711","REKT","IMST","FDIG","BLSX","OWNB","09399","CRCL","CRCA","MSTY.UK","IAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667428716","title":"BUZZ——美國股市動態-禮來、Waystar、Sysco","url":"https://stock-news.laohu8.com/highlight/detail?id=2667428716","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667428716?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 20:10","pubTimestamp":1789474223,"startTime":"0","endTime":"0","summary":"BUZZ——美国股市动态-礼来、Waystar、Sysco工作区中用于查询单只股票行情的搜索字符串：STXBZ《Day Ahead》通讯：https://refini.tv/3LI4BU7《晨间新闻简报》：https://refini.tv/3dKUyB8路透9月15日-周二，受原油价格上涨、国债收益率走高以及人工智能需求前景不明影响，投资者持观望态度，美国股指期货小幅走低。.N** Telix ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nL4S4570U2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861217088.USD","CONY","LU0820562030.AUD","BKCH","LU0943347566.SGD","BK4099","LU0158827948.USD","LU1861220207.SGD","LU1232071149.USD","LU0889565916.HKD","IE00BJLML261.HKD","JDOC","09311","LU2552382215.SGD","IE00B4JS1V06.HKD","LU1917777945.USD","LU0471298694.HKD","SGXZ57979304.SGD","LU2063271972.USD","SGXZ51526630.SGD","COIW","IE00BK4W5L77.USD","IE0001KFT4U8.USD","LU1720051017.SGD","LU1868836757.USD","LU0385154629.USD","LU0353189680.USD","LU0432979614.USD","LU2491049909.HKD","MARA","BK4554","BK4112","LFGY","LU2361045086.USD","IE00B775H168.HKD","LU1323610961.USD","LU2746668461.USD","SG9999018865.SGD","WAY","LU1868836591.USD","MHIP","BK4596","LU2023250504.SGD","LU1989763427.SGD","LU0823434740.USD","LU0122379950.USD","LU0061475181.USD","LU2211817866.USD","LU2271345857.HKD","BK4555","LU2361044865.SGD","IE00BK4W5M84.HKD","BK4551","LU0466842654.USD","LU2168564495.EUR","FTXH","COIN","SGXZ31699556.SGD","BLCK","IE00B1XK9C88.USD","LU2471134523.USD","LU0097036916.USD","LU2237438978.USD","ICOI","LU2750360641.GBP","TLX","GDOC","BK4102","LU0997586861.USD","LU0708995401.HKD","LU2023250330.USD","SG9999017495.SGD","LLYX","SG9999015952.SGD","WGMI","LU2108987350.USD","IHE","RVNL","07711","RIOT","LU1623119135.USD","LU1280957306.USD","LU1169590202.USD","ELIL","COIG","IDRV","LU2111349929.HKD","LU2756315664.SGD","LU1815336091.USD","LU1868837300.USD","LU2089283258.USD","LU2213496289.HKD","09711","LU1127390331.HKD","IE00BKDWB100.SGD","BK4007","LU0210536198.USD","LU0256863902.USD","IE0002141913.USD","LU2461242641.AUD","THNR","LU1868837136.USD","LU2087625088.SGD","IBLC","LU0158827781.USD","LU2237443382.USD","LU0094547139.USD","SG9999014914.USD","BK4534","LU1551013342.USD","SG9999015986.USD","LU0820561909.HKD","LU1093756325.SGD","LU2237443549.SGD","CANC","LU0648000940.SGD","SGXZ81514606.USD","LU1979441026.SGD","LU2746668974.SGD","PEJ","CONX","IMRA","IE00BJJMRX11.SGD","IE00BJJMRZ35.SGD","BK4504","LU0683600562.USD","LU1061106388.HKD","SG9999014898.SGD","LU2468319806.SGD","LU0823416689.USD","LU0456855351.SGD","LU0345770993.USD","BK4599","LU0323591593.USD","BK4547","LU0882574055.USD","LU0256863811.USD","LU2237443465.HKD","LU2602419157.SGD","IE00BFSS8Q28.SGD","IE00BN29S564.USD","SG9999018857.SGD","LU1861558580.USD","CONL","LU2324357040.USD","XLV","LU2168563687.JPY","LU2357305700.SGD","LU1267930730.SGD","BK4216","LU2417539215.USD","LU0266013472.USD","LU0109391861.USD","LU2491050154.USD","WDNA","BK4535","LU2023251221.USD","IE0009355771.USD","LU0106261372.USD","BLOX","LU1861559042.SGD","LU0354030511.USD","LU1169589451.USD","MAAY","IE00B2B36J28.USD","LU1064131342.USD","BK4144","TRMD","CONI","LU0823434583.USD","LU0471298777.SGD","RXL","LU2237443895.HKD","LU0203202063.USD","IE00B1BXHZ80.USD","MARO","TRUH","BK4581","LLY","LU0320765992.SGD","BK4516","LU1023059063.AUD","LU0689472784.USD","LU1894683348.USD","LU0114720955.EUR","HUT","LU2089284900.SGD","LU0225283273.USD","LLII","LU1093756168.USD","VERA","LU2462591350.SGD","COYY","LU0757428866.USD","LU1201861165.SGD","LU2360106947.USD","IE00BKPKM429.USD","SG9999015978.USD","DAPP","IE0005OL40V9.USD","LU0787776722.HKD","LU1989763690.USD","LU0109394709.USD","LU0672654240.SGD","LU2211815571.USD","HUTG","ILDR","MRAL","COII","LU1291159041.SGD","COIA","LU0316494557.USD","SG9999014906.USD","FHLC","MHX","LU0130518102.USD","LU0096364046.USD","BK4539","LU1366192091.USD","LU2265009873.SGD","LU0353189763.USD","LU0417517546.SGD","LU2491050071.SGD","LU2237443978.SGD","LU0320765059.SGD","LU2756315318.SGD","LU0130103400.USD","BK4600","LU0345770308.USD","LU1069344957.HKD","OWNB","LU2168564222.USD","LU0203201768.USD","LU2028103732.USD","LU1814569148.SGD","LU1989771016.USD","LU1983299246.USD","LU2168564149.EUR","CRPT","LU0079474960.USD","LU1894683264.USD","LU0786609619.USD","MEDI","PJP","LU1691799644.USD","IE00B3T34201.USD","SG9999013999.USD","TMED","CURE","FIAT","BK4167","IE00BJT1NW94.SGD","LU0477156797.USD","VHT","LU2361044949.HKD","LU0964807845.USD","LU2750360997.AUD","LU0006306889.USD","LU1035775433.USD","BK4139","LU2106854487.HKD","LU1974910355.USD","LU2237443622.USD","LU2896262040.SGD","LU2462157665.USD","IE0004445015.USD","LU1551013425.SGD","BK4023","LU0133085943.USD","MEDX","IXJ","MNRS","LU1057294990.SGD","LU2471134879.HKD","OZEM","IE00BJJMRY28.SGD","SGXZ99366536.SGD","SG9999015945.SGD","BITQ","LU1804176565.USD","RIVN","RIOX","PPH","LU0174119429.USD","07311","BK4595","LU2471134796.USD","IE00BWXC8680.SGD","HRTS","LU0234572021.USD","SG9999001176.USD","LU2552382058.USD","LU1712237335.SGD","LU1629891620.HKD","GB00BDT5M118.USD","BK4588","BUZ","LU0289739699.SGD","SG9999014880.SGD","LU2456880835.USD","LU0882574139.USD","LLYZ","ELIS","PLAY","FINX","LU1145028129.USD","LU2360107671.USD","IE00B7KXQ091.USD","SYY","FDIG","LU1988902786.USD","LU2264538146.SGD","LU0238689110.USD","BK4585","LU0058720904.USD","LU0198837287.USD","LU0820561818.USD","LU2168564065.EUR","COIO","AGNG","LU1548497426.USD","RTYY","LU2112291526.USD","RIVC","COIX","BK4209","LU1720051108.HKD","LU2236285917.USD","IE00BFTCPJ56.SGD","IE00B4R5TH58.HKD","IE00BFSS7M15.SGD","LU2471134952.CNY","IE0004445239.USD","LU2089984988.USD","FDRV","BK4533","LU1868836914.USD","IYH","LU0640476718.USD","SG9999001176.SGD","LU2552382132.HKD","LU0354030438.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667580641","title":"CLARITY法案關鍵程序性投票在即 Circle(CRCL.US)、Coinbase(COIN.US)等加密股盤前走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2667580641","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667580641?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 18:59","pubTimestamp":1789469992,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4600","BK4023","BK4516","COIX","LU1861217088.USD","CONY","COIN","BKCH","FINX","BLCK","07711","LU1861559042.SGD","COII","BK4554","IBLC","LU1861220207.SGD","BK4112","COIA","CONL","LU1861558580.USD","LU2360107671.USD","CRPT","COIG","BK4588","CRCL","BITQ","09311","BK4539","CONI","CRCA","ICRC","COYY","LU1668664300.SGD","BK4596","FDIG","ICOI","LU0106831901.USD","CCUP","BK4585","CRCO","09711","CRCD","CRCG","LU1791807156.HKD","COIO","07311","BK4595","CIR","FIAT","COIW","BK4551","CONX","BK4535"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667645087","title":"加密貨幣概念股盤前普跌，Coinbase、Strategy跌超4%，CLARITY法案迎關鍵投票","url":"https://stock-news.laohu8.com/highlight/detail?id=2667645087","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667645087?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 17:55","pubTimestamp":1789466159,"startTime":"0","endTime":"0","summary":"TradingKey - 9月15日，美股加密货币概念股盘前普遍走低，Coinbase（COIN）、Strategy（MSTR）跌超4%，Bit Digital（BTBT）、Riot Platforms（RIOT）、MARA Holdings（MARA）跌超2%，Hut 8（HUT）和CleanSpark（CLSK）跌超1%。与此同时，比特币过去24小时下跌约1.67%，跌破76700美元，市场正等待美国参议院就《CLARITY法案》进行程序性投票。","market":"nz","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20240306/d300d8a14d143876fcc20f6fe924e98f.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20240306/d300d8a14d143876fcc20f6fe924e98f.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/stocks/us-stock/262168410-crypto-stocks-tumble-premarket-coinbase-microstrategy-key-clarity-act-vote-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBLC","FDIG","MSDD","LU1861559042.SGD","BFAP","MSTU","MAAY","RIOX","BITB","CBTJ","CBTA","MSTX","BETH","COIW","BK4539","CBXJ","COYY","MNRS","MARO","FIAT","09711","CBOJ","BTRN","MSTK","BITQ","ICOI","BK4600","MSII","BK4596","BTC.USD.CC","CBOY","COIG","OWNB","LU1861217088.USD","APED","BTCL","IMST","BRRR","BCCC","BK4554","BK4585","MSTY","CONI","LU1861220207.SGD","COII","HODL","CBTY","MSTP","FBTC","WNTR","XBTY","CONY","BPI","MRAL","CONL","BTBT","BTCO","RIOT","LU2360107671.USD","CBOA","3LMI.UK","HUTG","09799","LMI3.UK","SMST","CRPT","BK4023","BK4551","MARA","BK4516","LU1861558580.USD","BITX","COIX","BK4595","CBXY","BTCI","IBIT","07311","BETE","SMI3.UK","CBOO","QBF","COIO","CBXO","CBTO","HUT","07399","BTF","GBTC","BTCW","CBXA","BTC","BTCZ","CONX","07799","COIN","BAGY","LFGY","FINX","09311","IMRA","MST","BK4112","DFII","DEFI","MSTY.UK","BK4535","EZBC","07711","BK4547","BITY","MSTR","ARKB","BTCC","MSTW","BKCH","MSTZ","BITO","BLOX","COIA","MSTC","WGMI","BITU","SBIT","DAPP","RTYY","MSST","BITI","YBTC","MSOO","3SMI.UK","BK4588","MAXI","BFJL","BLCK","MHX","MTYY","09399"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CONI\",params:#limit:6,delay:false,,,undefined,":[]}}