| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
H2O AMERICAUS HTO | 63.08 | -0.09% | -0.06 | 30.20萬 | 1,904.29萬 | 1.30% | 26.38億 | +0.08% | -0.71% | +9.63% | +28.76% |
CorpayUS CPAY | 404.26 | +0.49% | +1.99 | 30.18萬 | 1.22億 | 1.79% | 264.23億 | -1.03% | -0.69% | +19.12% | +34.34% |
Insight Digital Partners IIUS DYOR | 10.13 | 0.00% | 0.00 | 30.13萬 | 305.26萬 | 0.59% | 2.33億 | +0.10% | +0.30% | +0.80% | +2.22% |
第一萬能金控US FBNC | 62.71 | +0.14% | +0.09 | 30.13萬 | 1,889.84萬 | 1.64% | 26.00億 | -3.05% | -2.73% | +1.10% | +23.47% |
CVRx, Inc.US CVRX | 3.00 | -0.66% | -0.02 | 30.12萬 | 91.19萬 | 4.14% | 7,992.48萬 | +4.90% | +6.38% | -41.75% | -57.75% |
T3 DefenseUS DFNS | 7.88 | +2.60% | +0.20 | 30.09萬 | 243.19萬 | 7.16% | 2,238.16萬 | -19.92% | -69.70% | -66.66% | -98.44% |
HyperfineUS HYPR | 0.7728 | -0.18% | -0.0014 | 30.07萬 | 23.42萬 | 4.17% | 8,191.68萬 | -1.73% | -14.30% | -47.43% | -21.09% |
GraniteShares Gold SharesUS BAR | 42.74 | +1.59% | +0.67 | 30.02萬 | 1,286.94萬 | 0.86% | 13.93億 | +0.42% | -3.78% | +5.69% | +0.59% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 22.93 | +0.04% | +0.01 | 30.00萬 | 687.90萬 | 0.09% | 8.00億 | +0.13% | -0.02% | -0.07% | -1.78% |
Beeline HoldingsUS BLNE | 0.9624 | -2.79% | -0.0276 | 30.00萬 | 29.66萬 | 5.48% | 3,169.00萬 | -10.89% | -5.65% | -16.31% | -44.05% |
OFG BancorpUS OFG | 52.30 | -0.36% | -0.19 | 29.98萬 | 1,569.38萬 | 2.19% | 22.10億 | -0.49% | +1.34% | +8.89% | +27.62% |
Anbio BiotechnologyUS NNNN | 5.60 | +0.36% | +0.02 | 29.97萬 | 163.23萬 | 9.68% | 8.06億 | -13.98% | -27.74% | -64.33% | -81.38% |
Helios Technologies, Inc.US HLIO | 67.99 | +1.39% | +0.93 | 29.94萬 | 2,039.91萬 | 2.74% | 22.40億 | -0.10% | -10.75% | -24.00% | +27.11% |
FT Vest Laddered Deep Buffer ETFUS BUFD | 30.29 | +0.48% | +0.15 | 29.92萬 | 906.54萬 | 0.20% | 20.61億 | +0.33% | 0.00% | +2.59% | +7.26% |
學樂集團US SCHL | 34.96 | -0.14% | -0.05 | 29.92萬 | 1,047.91萬 | 1.91% | 6.63億 | -0.88% | -14.06% | -17.68% | +17.99% |
2倍做多海力士ETF-T-REXUS HYNX | 28.15 | +9.41% | +2.42 | 29.91萬 | 840.04萬 | 4.35% | 3,913.23萬 | -6.79% | +31.17% | 0.00% | -6.54% |
Enterprise Financial Services CoUS EFSC | 62.14 | +0.15% | +0.09 | 29.91萬 | 1,861.66萬 | 1.66% | 22.53億 | -2.78% | -2.28% | -3.91% | +15.07% |
Capital Group Ultra Short Income ETFUS CGUI | 25.29 | +0.06% | +0.02 | 29.90萬 | 755.92萬 | 0.12% | 3.29億 | +0.12% | -0.26% | -0.18% | -0.06% |
2倍做多海力士-ProSharesUS SKHU | 22.08 | +9.04% | +1.83 | 29.89萬 | 659.75萬 | 4.42% | 7,794.24萬 | -6.68% | +30.81% | 0.00% | -8.87% |
格爾夫波特能源US GPOR | 161.39 | -0.53% | -0.86 | 29.81萬 | 4,816.93萬 | 1.52% | 28.54億 | -8.46% | -6.79% | -0.08% | -22.40% |