| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
JPMorgan International Value ETFUS JIVE | 98.27 | +1.01% | +0.98 | 30.90萬 | 3,037.98萬 | 0.32% | 40.00億 | +0.33% | +1.06% | +6.92% | +22.41% |
2倍槓桿XRP ETF-Volatility SharesUS XRPT | 29.29 | -0.88% | -0.26 | 30.85萬 | 913.93萬 | 4.72% | 7,549.41萬 | -10.35% | +33.81% | +19.50% | -70.29% |
Affiliated Managers Group IncUS AMG | 352.18 | +2.73% | +9.36 | 30.85萬 | 1.09億 | 2.73% | 91.07億 | -0.66% | -0.91% | +0.56% | +22.17% |
FutureFuel CorporationUS FF | 5.48 | +1.29% | +0.07 | 30.82萬 | 168.21萬 | 3.05% | 2.40億 | +2.43% | -4.03% | +34.64% | +71.79% |
Pliant Therapeutics, Inc.US PLRX | 1.13 | +5.61% | +0.06 | 30.81萬 | 34.50萬 | 4.67% | 6,996.36萬 | 0.00% | -3.42% | -2.59% | -7.38% |
第一富金融服務US FCFS | 218.97 | -0.33% | -0.73 | 30.78萬 | 6,758.84萬 | 2.57% | 94.97億 | -3.70% | +3.30% | -2.03% | +37.39% |
John Hancock Multifactor Mid Cap ETFUS JHMM | 72.93 | +0.59% | +0.43 | 30.77萬 | 2,247.54萬 | 0.61% | 59.46億 | -0.21% | -4.27% | -0.98% | +11.38% |
YIELDMAX ULTRA OPTION INCOME STRATEGY ETFUS ULTY | 25.48 | +1.39% | +0.35 | 30.75萬 | 783.00萬 | 0.99% | 7.24億 | +0.04% | -3.85% | -14.01% | -31.74% |
格拉德斯通商業US GOOD | 12.75 | +0.63% | +0.08 | 30.72萬 | 393.09萬 | 1.38% | 6.17億 | -0.23% | -2.22% | +5.28% | +19.49% |
CONMED CorporationUS CNMD | 46.13 | -1.93% | -0.91 | 30.71萬 | 1,422.48萬 | 2.64% | 13.82億 | -0.19% | -9.99% | +36.48% | +13.62% |
Theravance Biopharma Inc.US TBPH | 17.04 | +0.06% | +0.01 | 30.70萬 | 522.78萬 | 0.12% | 8.83億 | +0.12% | +0.29% | +0.41% | -8.93% |
GOOGL期權收益策略ETF-YieldMaxUS GOOY | 12.13 | +1.08% | +0.13 | 30.70萬 | 371.37萬 | 1.13% | 2.29億 | +2.80% | -1.62% | -6.84% | -16.92% |
法國ETF-iShares MSCIUS EWQ | 44.41 | +0.59% | +0.26 | 30.70萬 | 1,364.48萬 | 0.74% | 3.46億 | -0.47% | -5.83% | -0.76% | -1.29% |
AG Mortgage Investment TrustUS MITT | 6.39 | +0.95% | +0.06 | 30.69萬 | 196.54萬 | 1.82% | 2.03億 | -3.18% | -4.34% | -20.22% | -25.00% |
TappAlpha Innovation 100 Growth & Daily Income ETFUS TDAQ | 26.60 | +1.49% | +0.39 | 30.61萬 | 812.89萬 | 0.65% | 3.45億 | +0.04% | -0.71% | -3.31% | +2.03% |
AgrozUS AGRZ | 0.2374 | +3.17% | +0.0073 | 30.60萬 | 7.06萬 | 6.30% | 514.53萬 | +0.08% | -25.35% | -30.18% | -69.17% |
Orthopediatrics CorpUS KIDS | 21.78 | -5.92% | -1.37 | 30.58萬 | 678.31萬 | 7.69% | 5.69億 | +1.02% | -17.81% | +18.53% | +22.64% |
MicroSectors FANG+ Index -3X Inverse Leveraged ETNUS FNGD | 26.28 | -4.61% | -1.27 | 30.54萬 | 803.52萬 | 2.41% | 5,256.07萬 | -4.85% | -6.34% | -31.56% | -50.13% |
Enact Holdings Inc.US ACT | 48.48 | -0.92% | -0.45 | 30.51萬 | 1,485.50萬 | 1.53% | 66.65億 | -2.06% | -2.47% | +11.91% | +22.30% |
Suncrete IncUS RMIX | 13.32 | -0.82% | -0.11 | 30.51萬 | 410.89萬 | 6.29% | 9.79億 | -4.58% | -27.33% | -34.19% | +44.78% |