| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Moleculin Biotech, Inc.US MBRX | 0.7800 | +5.41% | +0.0400 | 30.48萬 | 23.39萬 | 7.61% | 1,519.24萬 | -6.01% | +36.36% | -71.64% | -76.43% |
VTEXUS VTEX | 3.65 | -0.54% | -0.02 | 30.48萬 | 111.57萬 | 1.36% | 6.03億 | +2.82% | +0.55% | +4.29% | -2.93% |
Cable ONE IncUS CABO | 18.11 | -4.38% | -0.83 | 30.44萬 | 555.41萬 | 12.94% | 1.03億 | -15.65% | -30.16% | -58.61% | -83.95% |
Mangoceuticals, Inc.US MGRX | 0.4450 | -1.64% | -0.0074 | 30.43萬 | 13.64萬 | 5.06% | 959.75萬 | +15.58% | +6.43% | +28.24% | -39.86% |
Xperi IncUS XPER | 5.54 | +0.36% | +0.02 | 30.43萬 | 168.58萬 | 1.82% | 2.70億 | -2.98% | -11.64% | -31.01% | -5.46% |
Dimensional International Small Cap Value ETFUS DISV | 44.36 | +0.91% | +0.40 | 30.42萬 | 1,349.54萬 | 0.66% | 52.48億 | +0.61% | +0.52% | +9.49% | +16.74% |
JPMorgan Equity Premium Yield ETFUS ROCY | 54.71 | +1.07% | +0.58 | 30.40萬 | 1,660.97萬 | 0.48% | 6.65億 | +0.44% | -0.96% | +2.01% | +9.77% |
Scribe Therapeutics, Inc.US SCTX | 32.14 | +10.45% | +3.04 | 30.39萬 | 979.76萬 | 13.95% | 6.08億 | +9.06% | +3.51% | +114.27% | +114.27% |
Capital Group Short Duration Municipal Income ETFUS CGSM | 26.07 | +0.15% | +0.04 | 30.39萬 | 791.99萬 | 0.23% | 15.92億 | +0.12% | -0.91% | -1.22% | -1.03% |
Black Rock Coffee Bar, Inc.US BRCB | 7.16 | +3.77% | +0.26 | 30.39萬 | 214.55萬 | 5.51% | 3.59億 | -18.17% | -18.73% | +0.56% | -67.82% |
默邱利通用US MCY | 100.54 | -1.36% | -1.39 | 30.38萬 | 3,066.09萬 | 2.72% | 55.69億 | -2.06% | -3.61% | -5.58% | +6.89% |
Jasper TherapeuticsUS JSPR | 0.6341 | +9.16% | +0.0532 | 30.36萬 | 19.14萬 | 12.05% | 2,109.94萬 | -9.50% | -15.07% | +29.67% | -65.35% |
Triplepoint Venture Growth BDC CorpUS TPVG | 4.95 | +2.48% | +0.12 | 30.33萬 | 150.32萬 | 3.72% | 2.02億 | -3.70% | -9.84% | +4.87% | -24.31% |
Morgan Stanley Direct Lending FundUS MSDL | 14.88 | +1.09% | +0.16 | 30.32萬 | 453.83萬 | 1.63% | 12.51億 | +1.64% | -3.19% | -2.17% | -9.71% |
Invesco KBW High Dividend Yield Financial ETFUS KBWD | 11.91 | +1.02% | +0.12 | 30.29萬 | 362.10萬 | 1.19% | 3.93億 | -0.58% | -6.22% | -1.41% | -12.84% |
CISO GlobalUS CISO | 0.2448 | +2.86% | +0.0068 | 30.28萬 | 7.40萬 | 6.51% | 1,109.27萬 | +2.90% | -0.04% | -16.31% | -49.04% |
Perfect Corp.US PERF | 1.94 | +0.52% | +0.01 | 30.26萬 | 58.87萬 | 1.81% | 1.98億 | +1.04% | +4.30% | +16.87% | +7.18% |
RedCloud Holdings plcUS RCT | 0.2024 | +3.85% | +0.0075 | 30.25萬 | 6.07萬 | 3.77% | 1,384.02萬 | -0.78% | +0.65% | -67.87% | -86.42% |
Greenland MinesUS GRML | 2.98 | -0.50% | -0.01 | 30.24萬 | 91.34萬 | 6.12% | 1,433.32萬 | -21.99% | -71.14% | -76.73% | -79.38% |
Suja Life, Inc.US SUJA | 8.57 | -5.82% | -0.53 | 30.21萬 | 272.12萬 | 10.44% | 2.03億 | -6.64% | +15.97% | -16.55% | -59.19% |