| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Senti Biosciences, Inc.US SNTI | 0.3130 | +0.55% | +0.0017 | 31.28萬 | 9.94萬 | 9.03% | 974.82萬 | +4.26% | -32.40% | -66.14% | -69.90% |
Franklin U.S. Core Bond ETFUS FLCB | 20.80 | +0.39% | +0.08 | 31.28萬 | 650.33萬 | 0.22% | 30.52億 | +0.17% | -1.63% | -2.58% | -3.82% |
BlackRock Technology and Private Equity Term TrustUS BTX | 8.73 | +0.69% | +0.06 | 31.27萬 | 273.70萬 | 2.54% | 10.19億 | -0.91% | -1.69% | -2.46% | +32.47% |
Chicago Atlantic Real Estate Finance, Inc.US REFI | 11.15 | +1.27% | +0.14 | 31.25萬 | 349.33萬 | 2.82% | 2.86億 | +4.21% | +5.29% | +1.73% | -9.05% |
Simplify Volatility Premium ETFUS SVOL | 16.80 | +1.02% | +0.17 | 31.24萬 | 525.06萬 | 0.96% | 5.25億 | +1.08% | +2.63% | +4.87% | -4.33% |
華贏東方US AXG | 1.98 | -5.26% | -0.11 | 31.21萬 | 64.35萬 | 10.53% | 3.82億 | -9.17% | -21.12% | -40.00% | -51.82% |
Fulgent Genetics Inc.US FLGT | 21.85 | +1.02% | +0.22 | 31.20萬 | 677.19萬 | 2.36% | 6.01億 | +8.60% | +10.69% | +20.19% | -16.83% |
Blue Gold LtdUS BGL | 0.2323 | +6.95% | +0.0151 | 31.20萬 | 7.20萬 | 12.66% | 1,005.90萬 | +7.60% | +25.50% | -41.04% | -87.90% |
高力國際集團US CIGI | 88.78 | -0.40% | -0.36 | 31.18萬 | 2,772.75萬 | 3.12% | 45.23億 | -2.64% | -19.09% | -0.84% | -39.61% |
夏威夷銀行US BOH | 74.58 | -0.37% | -0.28 | 31.10萬 | 2,323.65萬 | 1.68% | 29.41億 | -1.64% | -4.15% | -8.04% | +9.08% |
iShares MSCI EAFE Min Vol Factor ETFUS EFAV | 94.18 | +0.89% | +0.83 | 31.09萬 | 2,928.39萬 | 0.34% | 54.62億 | +0.99% | +0.13% | +8.37% | +9.19% |
新東方US EDU | 55.54 | -0.50% | -0.28 | 31.08萬 | 1,726.19萬 | 1.13% | 88.39億 | +1.76% | -2.36% | +23.31% | +0.93% |
永明金融US SLF | 80.90 | +0.78% | +0.63 | 31.07萬 | 2,514.93萬 | 1.40% | 450.90億 | +1.68% | +1.77% | +4.17% | +29.65% |
優先金融股指數ETF-PowerSharesUS PGF | 13.23 | +0.38% | +0.05 | 31.03萬 | 410.52萬 | 0.49% | 6.43億 | +0.68% | -1.93% | -3.08% | -6.44% |
Entera Bio Ltd.US ENTX | 3.03 | +2.36% | +0.07 | 31.02萬 | 93.25萬 | 3.72% | 5.24億 | +8.60% | -2.57% | +95.48% | +56.19% |
Alpha Teknova, Inc.US TKNO | 7.45 | +4.78% | +0.34 | 31.01萬 | 227.47萬 | 7.88% | 3.99億 | +7.81% | +3.33% | +52.35% | +96.05% |
Brenmiller Energy LtdUS BRNX | 2.59 | +6.15% | +0.15 | 31.01萬 | 79.44萬 | 12.30% | 439.01萬 | -9.12% | -12.79% | -60.22% | -97.49% |
WSFS金融US WSFS | 79.18 | -0.53% | -0.42 | 30.95萬 | 2,453.60萬 | 1.59% | 40.45億 | -0.95% | -0.79% | +4.18% | +43.34% |
Strategas Macro Thematic Opportunities ETFUS SAMT | 42.13 | +1.49% | +0.62 | 30.93萬 | 1,300.97萬 | 0.75% | 7.91億 | +1.42% | -2.52% | -6.63% | +9.40% |
太平洋投資管理策略收益基金US PFL | 7.23 | +0.84% | +0.06 | 30.92萬 | 222.02萬 | 1.39% | 3.63億 | -2.56% | -5.74% | -4.74% | -14.23% |