| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares ESG Aware MSCI EM ETFUS ESGE | 54.37 | +1.98% | +1.06 | 29.33萬 | 1,592.99萬 | 0.55% | 69.48億 | +0.30% | +2.30% | +1.42% | +23.09% |
環球租船US GSL | 46.13 | +1.61% | +0.73 | 29.31萬 | 1,352.90萬 | 3.04% | 16.62億 | +1.30% | +6.09% | +18.16% | +31.65% |
Globe Life Inc.US GL | 172.26 | -0.42% | -0.72 | 29.29萬 | 5,060.12萬 | 1.31% | 132.38億 | +0.85% | +0.47% | -1.89% | +23.17% |
Columbia Multi-Sector Municipal Income ETFUS MUST | 19.67 | +0.67% | +0.13 | 29.27萬 | 574.40萬 | 0.87% | 5.75億 | +0.15% | -3.06% | -4.98% | -4.56% |
SLR Investment CorpUS SLRC | 12.25 | +1.83% | +0.22 | 29.26萬 | 359.77萬 | 2.41% | 6.68億 | -0.57% | -3.77% | -1.53% | -20.76% |
Tradr 2X Short AXTI Daily ETFUS AXTQ | 34.88 | -10.86% | -4.25 | 29.26萬 | 1,041.52萬 | 10.32% | 418.56萬 | -16.95% | -10.38% | 0.00% | +26.47% |
Attovia TherapeuticsUS ATTO | 22.73 | +2.16% | +0.48 | 29.26萬 | 672.92萬 | 9.64% | 10.38億 | +0.89% | +2.66% | +33.71% | +33.71% |
金融機構US FISI | 40.72 | +1.22% | +0.49 | 29.25萬 | 1,190.19萬 | 1.31% | 8.00億 | -0.90% | -0.46% | +6.04% | +30.64% |
Chegg IncUS CHGG | 0.7447 | +1.43% | +0.0105 | 29.25萬 | 22.11萬 | 5.43% | 8,268.22萬 | +2.01% | -1.99% | -31.05% | -19.92% |
BETTER HOME & FINANCE HOLDINGUS BETR | 12.32 | -0.32% | -0.04 | 29.25萬 | 361.14萬 | 5.26% | 2.34億 | -6.74% | -5.45% | -52.04% | -62.19% |
泰坦國際US TWI | 7.15 | +0.85% | +0.06 | 29.23萬 | 209.62萬 | 2.96% | 4.60億 | -2.85% | +9.49% | -1.79% | -8.68% |
CTS CorpUS CTS | 57.54 | +1.14% | +0.65 | 29.21萬 | 1,686.15萬 | 1.23% | 16.51億 | +2.20% | -0.81% | -12.62% | +34.22% |
iShares S&P Asia 50 Index FundUS AIA | 140.32 | +2.29% | +3.14 | 29.20萬 | 4,097.56萬 | 0.76% | 48.76億 | +0.65% | +2.32% | +0.97% | +43.90% |
戴斯控股US DHX | 4.99 | +0.81% | +0.04 | 29.20萬 | 145.04萬 | 3.43% | 2.17億 | +11.63% | +18.25% | +28.94% | +221.94% |
康特科技US CAMT | 144.21 | +4.06% | +5.62 | 29.16萬 | 4,211.22萬 | 3.24% | 67.28億 | -0.03% | -4.28% | -14.87% | +35.61% |
比特幣ETF-VanEckUS HODL | 21.63 | +0.70% | +0.15 | 29.16萬 | 630.70萬 | 1.35% | 11.27億 | -0.78% | +11.67% | +22.76% | -12.54% |
LAZARD INTERNATIONAL DYNAMIC EQUITY ETFUS IDEQ | 35.80 | +1.22% | +0.43 | 29.15萬 | 1,044.96萬 | 0.34% | 18.22億 | +0.70% | +0.06% | +2.87% | +17.96% |
Simpson Manufacturing CoUS SSD | 172.44 | +0.16% | +0.27 | 29.14萬 | 5,020.91萬 | 2.46% | 70.67億 | +0.01% | -10.75% | -12.78% | +6.79% |
汽車地帶US AZO | 2,844.31 | -0.17% | -4.73 | 29.12萬 | 8.31億 | 1.59% | 465.59億 | -1.29% | -7.56% | -6.64% | -16.13% |
休倫諮詢US HURN | 157.44 | +2.21% | +3.41 | 29.11萬 | 4,524.42萬 | 4.65% | 25.05億 | +5.36% | -0.97% | +64.79% | -8.95% |