| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
雲米科技US VIOT | 1.22 | -3.17% | -0.04 | 29.10萬 | 37.14萬 | 10.32% | 8,213.25萬 | -10.29% | +74.29% | +48.42% | -33.70% |
Metalla Royalty & Streaming LtdUS MTA | 10.06 | +5.01% | +0.48 | 29.08萬 | 289.81萬 | 3.13% | 9.40億 | +0.30% | -7.62% | +43.71% | +29.31% |
埃尼石油US E | 55.44 | +0.25% | +0.14 | 28.97萬 | 1,600.72萬 | 1.19% | 807.87億 | -1.74% | -0.95% | +13.79% | +46.13% |
First Carolina Financial Services IncUS FCBM | 13.02 | +0.46% | +0.06 | 28.95萬 | 376.71萬 | 2.31% | 4.05億 | +1.96% | +3.50% | +2.60% | +4.16% |
Nuveen California AMT-Free MunUS NKX | 11.46 | +1.15% | +0.13 | 28.94萬 | 330.01萬 | 0.97% | 6.39億 | -1.80% | -5.83% | -7.58% | -7.88% |
盟軍集團US TROO | 2.14 | +2.39% | +0.05 | 28.91萬 | 63.72萬 | 7.18% | 2.61億 | +1.42% | -6.14% | -24.11% | -33.12% |
FT Vest Gold Strategy Target Income ETF®US IGLD | 21.17 | +1.63% | +0.34 | 28.90萬 | 613.39萬 | 1.15% | 5.98億 | +0.69% | -4.81% | -1.63% | -15.35% |
阿斯伯里汽車集團US ABG | 187.91 | -3.74% | -7.30 | 28.88萬 | 5,493.71萬 | 8.01% | 33.73億 | -10.01% | -11.75% | -5.79% | -19.19% |
MasterCraft BoatUS MCFT | 20.13 | +5.12% | +0.98 | 28.88萬 | 580.24萬 | 3.58% | 4.88億 | -2.14% | -20.25% | -15.35% | +6.45% |
Spectrum Brands HoldingsUS SPB | 86.93 | +0.43% | +0.37 | 28.86萬 | 2,506.19萬 | 1.91% | 19.99億 | +1.53% | -2.09% | +4.15% | +47.14% |
Nuveen Dynamic Municipal Opportunities FundUS NDMO | 9.30 | +1.42% | +0.13 | 28.84萬 | 267.33萬 | 1.74% | 5.61億 | -1.38% | -7.37% | -10.40% | -7.74% |
西美銀行US WABC | 60.32 | +1.09% | +0.65 | 28.83萬 | 1,737.49萬 | 2.82% | 13.87億 | +2.05% | +3.82% | +2.62% | +26.11% |
COIN周配息ETF-RoundhillUS COIW | 8.40 | +7.01% | +0.55 | 28.82萬 | 235.14萬 | 5.92% | 3,973.21萬 | -0.47% | +3.70% | -7.28% | -57.70% |
梅特勒-托利多US MTD | 1,410.44 | +2.30% | +31.75 | 28.80萬 | 4.06億 | 3.12% | 282.60億 | +10.14% | -1.03% | +21.94% | +1.17% |
T-REX 2X INVERSE DRAM DAILY TARGET ETFUS RAMZ | 15.37 | -8.84% | -1.49 | 28.80萬 | 450.47萬 | 4.18% | 829.98萬 | -0.19% | -15.08% | 0.00% | -46.65% |
中華電信US CHT | 45.72 | +1.20% | +0.54 | 28.78萬 | 1,317.94萬 | 3.31% | 354.67億 | +2.67% | +6.33% | +1.31% | +9.61% |
Kestra Medical Technologies IncUS KMTS | 24.35 | +1.12% | +0.27 | 28.72萬 | 697.00萬 | 5.69% | 14.50億 | +3.31% | -12.76% | +17.69% | -8.18% |
Westrock CoffeeUS WEST | 7.78 | +0.13% | +0.01 | 28.71萬 | 224.14萬 | 2.85% | 7.59億 | +0.91% | -9.01% | -14.32% | +91.15% |
GATX CorporationUS GATX | 180.29 | +1.50% | +2.66 | 28.71萬 | 5,196.20萬 | 2.20% | 63.65億 | +1.94% | +2.34% | +1.30% | +6.30% |
波動率中期期貨ETF-ProSharesUS VIXM | 13.12 | -1.13% | -0.15 | 28.70萬 | 376.15萬 | 0.72% | 5,165.87萬 | -2.31% | -7.54% | -12.53% | -14.08% |