| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
偉世通US VC | 98.00 | +0.54% | +0.53 | 41.46萬 | 4,061.70萬 | 2.92% | 26.28億 | -2.55% | -7.42% | -15.39% | +3.05% |
Tutor PeriniUS TPC | 85.67 | -0.21% | -0.18 | 41.45萬 | 3,554.26萬 | 4.09% | 45.19億 | -0.65% | -5.16% | +5.77% | +27.83% |
FEMSAUS FMX | 120.39 | -0.52% | -0.63 | 41.44萬 | 4,994.74萬 | 1.87% | 410.53億 | +2.40% | +1.41% | -5.29% | +19.12% |
維易科精密儀器US VECO | 41.41 | +0.90% | +0.37 | 41.42萬 | 1,729.65萬 | 3.51% | 25.27億 | -5.67% | -12.67% | -44.67% | +44.89% |
Fundrise Innovation Fund LLCUS VCX | 31.17 | +2.57% | +0.78 | 41.41萬 | 1,299.64萬 | 3.29% | 8.84億 | -6.96% | -23.32% | -63.76% | -0.26% |
美國迪進國際US DGII | 72.66 | +3.61% | +2.53 | 41.38萬 | 2,978.93萬 | 3.35% | 27.57億 | +5.66% | -4.51% | +5.70% | +67.84% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.86 | 0.00% | 0.00 | 41.38萬 | 945.74萬 | 0.04% | 19.97億 | +0.09% | -0.04% | -0.07% | -0.07% |
Franklin XRP ETFUS XRPZ | 14.07 | -0.35% | -0.05 | 41.37萬 | 584.07萬 | 2.20% | 3.61億 | -4.16% | +21.29% | +17.74% | -29.33% |
InMode Ltd.US INMD | 14.54 | -0.27% | -0.04 | 41.36萬 | 603.33萬 | 1.13% | 8.36億 | -1.56% | -3.32% | +8.91% | -1.02% |
Worksport LtdUS WKSP | 0.4395 | +2.64% | +0.0113 | 41.34萬 | 18.40萬 | 9.76% | 671.67萬 | -4.66% | -31.54% | -47.68% | -79.37% |
Direxion Daily Technology Bull 3X ETFUS TECL | 206.87 | +6.72% | +13.03 | 41.34萬 | 8,505.43萬 | 2.93% | 59.16億 | +4.33% | +5.88% | -1.60% | +76.07% |
Telix Pharmaceuticals Ltd. (Uplisting)US TLX | 12.51 | +5.71% | +0.68 | 41.29萬 | 518.16萬 | 2.91% | 42.39億 | +5.08% | +3.18% | +22.48% | +66.96% |
CRANE HARBOR ACQUISITIO-CL AUS CRAN | 10.12 | 0.00% | 0.00 | 41.29萬 | 417.41萬 | 0.20% | 4.75億 | -0.20% | -0.20% | +0.20% | +2.22% |
Texas Capital BancsharesUS TCBI | 94.48 | -0.89% | -0.85 | 41.28萬 | 3,921.85萬 | 1.67% | 41.26億 | -4.47% | -3.79% | -6.78% | +4.35% |
YieldMax Short N100 Option Income Strategy ETFUS YQQQ | 9.69 | +4.50% | +0.42 | 41.23萬 | 396.18萬 | 0.97% | 1,526.18萬 | -0.67% | -0.84% | -3.20% | -20.25% |
Ardent Health Partners (2024 New Filing)US ARDT | 10.70 | -0.19% | -0.02 | 41.23萬 | 443.38萬 | 2.52% | 15.09億 | -1.83% | +0.75% | +16.56% | +21.18% |
Convergence Long/Short Equity ETFUS CLSE | 34.45 | +0.97% | +0.33 | 41.19萬 | 1,418.51萬 | 1.19% | 9.37億 | +1.83% | +3.48% | +1.03% | +26.05% |
JPMorgan BetaBuilders Japan ETFUS BBJP | 79.06 | +0.96% | +0.76 | 41.18萬 | 3,256.34萬 | 0.71% | 198.58億 | +1.63% | +3.33% | +5.55% | +19.94% |
AAR公司US AIR | 112.12 | -4.36% | -5.11 | 41.13萬 | 4,660.71萬 | 7.84% | 45.14億 | -9.92% | -19.44% | -15.23% | +35.43% |
Orchestra BioMedUS OBIO | 5.78 | -3.83% | -0.23 | 41.12萬 | 240.73萬 | 8.82% | 3.46億 | -0.52% | +4.14% | +43.07% | +39.28% |