| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Acuity Brands IncUS AYI | 299.54 | +0.87% | +2.58 | 41.63萬 | 1.25億 | 3.26% | 89.67億 | -5.28% | -14.13% | +0.28% | -16.80% |
BioCardiaUS BCDA | 1.11 | -11.20% | -0.14 | 41.63萬 | 48.58萬 | 12.79% | 1,680.40萬 | +0.91% | +12.01% | +11.00% | -11.20% |
Endovia Health Sciences IncUS EDVA | 0.2660 | +7.39% | +0.0183 | 41.63萬 | 10.96萬 | 13.20% | 167.58萬 | +9.02% | -35.19% | -59.89% | -90.37% |
如新集團US NUS | 4.60 | +0.44% | +0.02 | 41.62萬 | 192.90萬 | 2.84% | 2.23億 | -5.74% | -3.97% | -10.85% | -52.18% |
Penumbra IncUS PEN | 318.87 | +0.15% | +0.47 | 41.61萬 | 1.33億 | 0.39% | 125.60億 | +0.34% | -2.44% | +0.39% | +2.56% |
SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETFUS TUA | 19.46 | +0.46% | +0.09 | 41.57萬 | 809.21萬 | 0.28% | 5.26億 | -1.08% | -5.07% | -4.47% | -11.15% |
iShares Top 20 U.S. Stocks ETFUS TOPT | 34.34 | +1.75% | +0.59 | 41.55萬 | 1,425.23萬 | 0.84% | 6.82億 | +1.66% | +2.26% | +6.22% | +9.96% |
Midera Food Processing IncUS MFP | 44.99 | +1.63% | +0.72 | 41.50萬 | 1,864.47萬 | 2.93% | 20.34億 | +8.23% | -1.58% | 0.00% | +28.54% |
亞洲ETF-iShares MSCIUS AAXJ | 116.01 | +1.84% | +2.10 | 41.49萬 | 4,817.39萬 | 0.47% | 39.44億 | -0.16% | +1.06% | -0.61% | +24.58% |
BigCommerce HoldingsUS CMRC | 3.41 | -0.58% | -0.02 | 41.48萬 | 142.21萬 | 2.77% | 2.83億 | +10.71% | +58.60% | +25.83% | -17.23% |
FEMSAUS FMX | 120.39 | -0.52% | -0.63 | 41.44萬 | 4,994.74萬 | 1.87% | 410.53億 | +2.40% | +1.41% | -5.29% | +19.12% |
維易科精密儀器US VECO | 41.41 | +0.90% | +0.37 | 41.42萬 | 1,729.65萬 | 3.51% | 25.27億 | -5.67% | -12.67% | -44.67% | +44.89% |
美國迪進國際US DGII | 72.66 | +3.61% | +2.53 | 41.38萬 | 2,978.93萬 | 3.35% | 27.57億 | +5.66% | -4.51% | +5.70% | +67.84% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.86 | 0.00% | 0.00 | 41.38萬 | 945.74萬 | 0.04% | 19.97億 | +0.09% | -0.04% | -0.07% | -0.07% |
Franklin XRP ETFUS XRPZ | 14.07 | -0.35% | -0.05 | 41.37萬 | 583.99萬 | 2.20% | 3.61億 | -4.16% | +21.29% | +17.74% | -29.33% |
InMode Ltd.US INMD | 14.54 | -0.27% | -0.04 | 41.36萬 | 603.33萬 | 1.13% | 8.36億 | -1.56% | -3.32% | +8.91% | -1.02% |
Fundrise Innovation Fund LLCUS VCX | 31.17 | +2.57% | +0.78 | 41.36萬 | 1,297.90萬 | 3.29% | 8.84億 | -6.96% | -23.32% | -63.76% | -0.26% |
Worksport LtdUS WKSP | 0.4395 | +2.64% | +0.0113 | 41.34萬 | 18.40萬 | 9.76% | 671.67萬 | -4.66% | -31.54% | -47.68% | -79.37% |
Direxion Daily Technology Bull 3X ETFUS TECL | 206.87 | +6.72% | +13.03 | 41.33萬 | 8,503.25萬 | 2.93% | 59.16億 | +4.33% | +5.88% | -1.60% | +76.07% |
Telix Pharmaceuticals Ltd. (Uplisting)US TLX | 12.51 | +5.71% | +0.68 | 41.29萬 | 518.16萬 | 2.91% | 42.39億 | +5.08% | +3.18% | +22.48% | +66.96% |