美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Cemtrex Inc.

2.41

+0.05002.12%

盤後：2.440.0312+1.29%19:40 EDT

成交量：1.35萬

成交額：3.28萬

市值：414.79萬

市盈率：-0.01

高：2.45

開：2.45

低：2.36

收：2.36

52周最高：117.00

52周最低：2.34

股本：172.11萬

流通股本：172.11萬

量比：0.59

換手率：0.78%

股息：- -

股息率：- -

每股收益(TTM):-221.6982

每股收益(LYR):-2,127.1765

淨資產收益率：-151.39%

總資產收益率：-7.86%

市淨率：0.13

市盈率(LYR):0.00

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

市場快訊——美股行情動態-美國稀土、MiniMed、Rent the Runway

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/CETX"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CETX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CETX\",,,,,undefined,":{"symbol":"CETX","market":"US","secType":"STK","nameCN":"Cemtrex Inc.","latestPrice":2.41,"timestamp":1789502400000,"preClose":2.36,"halted":0,"volume":13502,"hourTrading":{"tag":"盘后","latestPrice":2.4412,"preClose":2.41,"latestTime":"19:40 EDT","volume":507,"amount":1238.5053,"timestamp":1789515609972,"change":0.0312,"changeRate":0.012946,"amplitude":0.014232},"delay":0,"changeRate":0.021186440677966215,"floatShares":1721100,"shares":1721100,"eps":-221.69821,"marketStatus":"未開盤","change":0.05,"latestTime":"09-15 16:00:00 EDT","open":2.45,"high":2.45,"low":2.36,"amount":32849.465416600004,"amplitude":0.038136,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-221.69821,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.36,"preHourTrading":{"tag":"盘前","latestPrice":2.4898,"preClose":2.36,"latestTime":"07:21 EDT","volume":1400,"amount":3703.8184399999996,"timestamp":1789471261334,"change":0.1298,"changeRate":0.055,"amplitude":0.089068},"postHourTrading":{"tag":"盘后","latestPrice":2.4412,"preClose":2.41,"latestTime":"19:40 EDT","volume":507,"amount":1238.5053,"timestamp":1789515609972,"change":0.0312,"changeRate":0.012946,"amplitude":0.014232},"volumeRatio":0.593234},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CETX\",,,,,undefined,":{"symbol":"CETX","floatShares":1721100,"roa":"-7.86%","roe":"-151.39%","lyrEps":-2127.17651,"volumeRatio":0.593234,"shares":1721100,"dividePrice":0,"high":2.45,"amplitude":0.038136,"preClose":2.36,"low":2.36,"week52Low":2.34,"pbRate":"0.13","psRate":"0.06","week52High":117,"institutionHeld":0,"latestPrice":2.41,"eps":-221.69821,"divideRate":0,"volume":13502,"delay":0,"ttmEps":-221.69821,"open":2.45,"prevYearClose":25.9,"prevWeekClose":2.43,"prevMonthClose":2.6,"prevQuarterClose":3.04,"fiveDayClose":2.53,"twentyDayClose":3.02,"sixtyDayClose":3.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CETX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"CETX","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"post","actualEps":-3.19},{"market":"US","date":"2026-06-05","symbol":"CETX","defaultRemindTime":1780666200000,"type":"split","dateTimestamp":1780632000000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2026-05-15","symbol":"CETX","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2026-02-17","symbol":"CETX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1771304400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-12-29","symbol":"CETX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1766984400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CETX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CETX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CETX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CETX","date":"2026-09-14","current":-0.010871,"percent":0.844082,"low":-11.06816,"twenty":-0.768023,"median":-0.437909,"eighty":-0.169378,"high":-0.006564,"avg":-1.021488,"sd":2.023829,"marketCap":4182372},"quantilePoints":[{"date":"2021-09-17","current":-9.18582,"twenty":-2.426434,"median":-0.358552,"eighty":9.091567,"marketCap":25354260},{"date":"2021-09-24","current":-8.959939,"twenty":-2.454087,"median":-0.362354,"eighty":8.963859,"marketCap":24730794},{"date":"2021-10-01","current":-8.658765,"twenty":-2.506862,"median":-0.368243,"eighty":8.909127,"marketCap":23899507},{"date":"2021-10-08","current":-7.362209,"twenty":-2.567353,"median":-0.372942,"eighty":8.878721,"marketCap":20320816},{"date":"2021-10-15","current":-8.432884,"twenty":-2.65316,"median":-0.374722,"eighty":8.838933,"marketCap":23276042},{"date":"2021-10-22","current":-8.809352,"twenty":-2.704645,"median":-0.377605,"eighty":8.787501,"marketCap":24315150},{"date":"2021-10-29","current":-10.390518,"twenty":-2.797316,"median":-0.381047,"eighty":8.752482,"marketCap":28679409},{"date":"2021-11-05","current":-10.766986,"twenty":-2.876259,"median":-0.382578,"eighty":8.721607,"marketCap":29718518},{"date":"2021-11-12","current":-9.712876,"twenty":-2.923392,"median":-0.386482,"eighty":8.665874,"marketCap":26809013},{"date":"2021-11-19","current":-8.734058,"twenty":-2.950589,"median":-0.38849,"eighty":8.611307,"marketCap":24107329},{"date":"2021-11-26","current":-8.018769,"twenty":-2.986092,"median":-0.392618,"eighty":8.604936,"marketCap":22133022},{"date":"2021-12-03","current":-6.628096,"twenty":-3.020287,"median":-0.398168,"eighty":8.568323,"marketCap":18294553},{"date":"2021-12-10","current":-7.207857,"twenty":-3.04352,"median":-0.400614,"eighty":8.544248,"marketCap":19894781},{"date":"2021-12-17","current":-6.174076,"twenty":-3.061947,"median":-0.403324,"eighty":8.513842,"marketCap":17041387},{"date":"2021-12-23","current":-6.439109,"twenty":-3.116519,"median":-0.40599,"eighty":8.476244,"marketCap":17772920},{"date":"2021-12-31","current":-6.173323,"twenty":-3.200503,"median":-0.408853,"eighty":8.44555,"marketCap":17039309},{"date":"2022-01-07","current":-6.471486,"twenty":-3.227565,"median":-0.414825,"eighty":8.403211,"marketCap":17862284},{"date":"2022-01-14","current":-6.37511,"twenty":-3.266746,"median":-0.419295,"eighty":8.331402,"marketCap":17596272},{"date":"2022-01-21","current":-2.18844,"twenty":-3.316222,"median":-0.420465,"eighty":8.2295,"marketCap":17087329},{"date":"2022-01-28","current":-2.058371,"twenty":-3.314191,"median":-0.430507,"eighty":8.151143,"marketCap":16071747},{"date":"2022-02-04","current":-2.283036,"twenty":-3.314191,"median":-0.437843,"eighty":7.983707,"marketCap":17825933},{"date":"2022-02-11","current":-2.239679,"twenty":-3.314191,"median":-0.441804,"eighty":7.633481,"marketCap":17487406},{"date":"2022-02-18","current":-1.596936,"twenty":-3.314191,"median":-0.450195,"eighty":7.474488,"marketCap":16916882},{"date":"2022-02-25","current":-1.434695,"twenty":-3.314191,"median":-0.457315,"eighty":7.389292,"marketCap":15198206},{"date":"2022-03-04","current":-1.460394,"twenty":-3.314191,"median":-0.466657,"eighty":7.298416,"marketCap":15470447},{"date":"2022-03-11","current":-1.368324,"twenty":-3.314191,"median":-0.473793,"eighty":7.237229,"marketCap":14495111},{"date":"2022-03-18","current":-1.430226,"twenty":-3.314191,"median":-0.503126,"eighty":7.185469,"marketCap":15150859},{"date":"2022-03-25","current":-1.47492,"twenty":-3.314191,"median":-0.546266,"eighty":7.109614,"marketCap":15624324},{"date":"2022-04-01","current":-1.385531,"twenty":-3.314191,"median":-0.558477,"eighty":7.05101,"marketCap":14677395},{"date":"2022-04-08","current":-1.339719,"twenty":-3.314191,"median":-0.580207,"eighty":6.999567,"marketCap":14192093},{"date":"2022-04-14","current":-1.273795,"twenty":-3.314191,"median":-0.619131,"eighty":6.956608,"marketCap":13493734},{"date":"2022-04-22","current":-1.072669,"twenty":-3.314191,"median":-0.655069,"eighty":6.83805,"marketCap":11363144},{"date":"2022-04-29","current":-0.850537,"twenty":-3.314191,"median":-0.684052,"eighty":6.751931,"marketCap":9010026},{"date":"2022-05-06","current":-0.705727,"twenty":-3.314191,"median":-0.70771,"eighty":6.735313,"marketCap":7476002},{"date":"2022-05-13","current":-0.680251,"twenty":-3.314191,"median":-0.70771,"eighty":6.648651,"marketCap":7206127},{"date":"2022-05-20","current":-0.446375,"twenty":-3.314191,"median":-0.70771,"eighty":6.611404,"marketCap":7931513},{"date":"2022-05-27","current":-0.434255,"twenty":-3.314191,"median":-0.70771,"eighty":6.549325,"marketCap":7716154},{"date":"2022-06-03","current":-0.444897,"twenty":-3.314191,"median":-0.70771,"eighty":6.518286,"marketCap":7905250},{"date":"2022-06-10","current":-0.433368,"twenty":-3.314191,"median":-0.70771,"eighty":6.44761,"marketCap":7700396},{"date":"2022-06-17","current":-0.443419,"twenty":-3.314191,"median":-0.70771,"eighty":6.416436,"marketCap":7878987},{"date":"2022-06-24","current":-0.449516,"twenty":-3.316222,"median":-0.709693,"eighty":6.363088,"marketCap":7987322},{"date":"2022-07-01","current":-0.40765,"twenty":-3.316222,"median":-0.709693,"eighty":6.309646,"marketCap":7243415},{"date":"2022-07-08","current":-0.428786,"twenty":-3.316222,"median":-0.709693,"eighty":6.26997,"marketCap":7618980},{"date":"2022-07-15","current":-0.601424,"twenty":-3.316222,"median":-0.709693,"eighty":6.23893,"marketCap":10686533},{"date":"2022-07-22","current":-0.436177,"twenty":-3.316222,"median":-0.709693,"eighty":6.154318,"marketCap":7750297},{"date":"2022-07-29","current":-0.428638,"twenty":-3.316222,"median":-0.709693,"eighty":5.764866,"marketCap":7616354},{"date":"2022-08-05","current":-0.452583,"twenty":-3.316222,"median":-0.709693,"eighty":5.473242,"marketCap":8041819},{"date":"2022-08-12","current":-0.539198,"twenty":-3.316222,"median":-0.709693,"eighty":1.970316,"marketCap":9580848},{"date":"2022-08-19","current":-0.452394,"twenty":-3.316222,"median":-0.709693,"eighty":-0.242308,"marketCap":8843172},{"date":"2022-08-26","current":-0.412937,"twenty":-3.316222,"median":-0.709693,"eighty":-0.24968,"marketCap":8071904},{"date":"2022-09-02","current":-0.418883,"twenty":-3.316222,"median":-0.709693,"eighty":-0.257932,"marketCap":8188122},{"date":"2022-09-09","current":-0.403749,"twenty":-3.316222,"median":-0.709693,"eighty":-0.259862,"marketCap":7892294},{"date":"2022-09-16","current":-0.378346,"twenty":-3.316222,"median":-0.709693,"eighty":-0.266882,"marketCap":7395723},{"date":"2022-09-23","current":-0.273625,"twenty":-3.316222,"median":-0.709693,"eighty":-0.272941,"marketCap":5348693},{"date":"2022-09-30","current":-0.283759,"twenty":-3.316222,"median":-0.709693,"eighty":-0.27596,"marketCap":5546793},{"date":"2022-10-07","current":-0.289299,"twenty":-3.316222,"median":-0.709693,"eighty":-0.282939,"marketCap":5655087},{"date":"2022-10-14","current":-0.239709,"twenty":-3.316222,"median":-0.709693,"eighty":-0.282939,"marketCap":4685719},{"date":"2022-10-21","current":-0.236601,"twenty":-3.316222,"median":-0.709693,"eighty":-0.282939,"marketCap":4624968},{"date":"2022-10-28","current":-0.257545,"twenty":-3.316222,"median":-0.709693,"eighty":-0.282939,"marketCap":5034374},{"date":"2022-11-04","current":-0.26241,"twenty":-3.316222,"median":-0.709693,"eighty":-0.282939,"marketCap":5129462},{"date":"2022-11-11","current":-0.290516,"twenty":-3.316222,"median":-0.709693,"eighty":-0.285978,"marketCap":5678859},{"date":"2022-11-18","current":-0.309973,"twenty":-3.316222,"median":-0.709693,"eighty":-0.291246,"marketCap":6059211},{"date":"2022-11-25","current":-0.277003,"twenty":-3.316222,"median":-0.709693,"eighty":-0.291813,"marketCap":5414726},{"date":"2022-12-02","current":-0.243357,"twenty":-3.316222,"median":-0.709693,"eighty":-0.291813,"marketCap":4757035},{"date":"2022-12-09","current":-0.216468,"twenty":-3.316222,"median":-0.709693,"eighty":-0.291813,"marketCap":4231410},{"date":"2022-12-16","current":-0.168904,"twenty":-3.316222,"median":-0.709693,"eighty":-0.291813,"marketCap":3301662},{"date":"2022-12-23","current":-0.134313,"twenty":-3.316222,"median":-0.709693,"eighty":-0.291813,"marketCap":2625481},{"date":"2022-12-30","current":-0.263901,"twenty":-3.316222,"median":-0.709693,"eighty":-0.291813,"marketCap":3436245},{"date":"2023-01-06","current":-0.341343,"twenty":-3.316222,"median":-0.709693,"eighty":-0.293433,"marketCap":4444617},{"date":"2023-01-13","current":-0.390198,"twenty":-3.316222,"median":-0.709693,"eighty":-0.297658,"marketCap":5080753},{"date":"2023-01-20","current":-0.33089,"twenty":-3.316222,"median":-0.709693,"eighty":-0.298823,"marketCap":4308501},{"date":"2023-01-27","current":-0.382792,"twenty":-3.316222,"median":-0.709693,"eighty":-0.307746,"marketCap":4984322},{"date":"2023-02-03","current":-0.596741,"twenty":-3.316222,"median":-0.71638,"eighty":-0.309962,"marketCap":7770146},{"date":"2023-02-10","current":-0.768023,"twenty":-3.316222,"median":-0.71638,"eighty":-0.311532,"marketCap":10000393},{"date":"2023-02-17","current":-0.463465,"twenty":-3.316222,"median":-0.71638,"eighty":-0.314035,"marketCap":6868651},{"date":"2023-02-24","current":-0.417285,"twenty":-3.316222,"median":-0.71638,"eighty":-0.314945,"marketCap":6184260},{"date":"2023-03-03","current":-0.481269,"twenty":-3.316222,"median":-0.71638,"eighty":-0.317471,"marketCap":7132513},{"date":"2023-03-10","current":-0.451225,"twenty":-3.316222,"median":-0.71638,"eighty":-0.322109,"marketCap":6687246},{"date":"2023-03-17","current":-0.443435,"twenty":-3.316222,"median":-0.71638,"eighty":-0.323031,"marketCap":6571806},{"date":"2023-03-24","current":-0.476262,"twenty":-3.316222,"median":-0.71638,"eighty":-0.324819,"marketCap":7058302},{"date":"2023-03-31","current":-0.457901,"twenty":-3.314191,"median":-0.71638,"eighty":-0.326867,"marketCap":6786194},{"date":"2023-04-06","current":-0.482938,"twenty":-3.314191,"median":-0.71638,"eighty":-0.329447,"marketCap":7157250},{"date":"2023-04-14","current":-0.560883,"twenty":-3.316222,"median":-0.71638,"eighty":-0.331903,"marketCap":8312407},{"date":"2023-04-21","current":-0.511163,"twenty":-3.316222,"median":-0.71638,"eighty":-0.334326,"marketCap":7575550},{"date":"2023-04-28","current":-0.476527,"twenty":-3.316222,"median":-0.71638,"eighty":-0.336398,"marketCap":7062234},{"date":"2023-05-05","current":-0.550827,"twenty":-3.316222,"median":-0.71638,"eighty":-0.339171,"marketCap":8163379},{"date":"2023-05-12","current":-0.607809,"twenty":-3.316222,"median":-0.71638,"eighty":-0.341195,"marketCap":9007867},{"date":"2023-05-19","current":-0.709957,"twenty":-3.316222,"median":-0.719782,"eighty":-0.341594,"marketCap":7592108},{"date":"2023-05-26","current":-0.748176,"twenty":-3.316222,"median":-0.735495,"eighty":-0.341885,"marketCap":8000817},{"date":"2023-06-02","current":-0.779229,"twenty":-3.316222,"median":-0.743076,"eighty":-0.343969,"marketCap":8332893},{"date":"2023-06-09","current":-0.808212,"twenty":-3.316222,"median":-0.752079,"eighty":-0.345104,"marketCap":8642831},{"date":"2023-06-16","current":-0.754387,"twenty":-3.316222,"median":-0.770128,"eighty":-0.346439,"marketCap":8067232},{"date":"2023-06-23","current":-0.712154,"twenty":-3.318254,"median":-0.770933,"eighty":-0.348504,"marketCap":7615609},{"date":"2023-06-30","current":-0.600363,"twenty":-3.320285,"median":-0.771737,"eighty":-0.351284,"marketCap":6420136},{"date":"2023-07-07","current":-0.666609,"twenty":-3.320285,"median":-0.771737,"eighty":-0.35281,"marketCap":7128564},{"date":"2023-07-14","current":-0.689796,"twenty":-3.322316,"median":-0.771737,"eighty":-0.35613,"marketCap":7376514},{"date":"2023-07-21","current":-0.636923,"twenty":-3.322316,"median":-0.771737,"eighty":-0.358552,"marketCap":6811100},{"date":"2023-07-28","current":-0.556474,"twenty":-3.322316,"median":-0.771737,"eighty":-0.362354,"marketCap":5950801},{"date":"2023-08-04","current":-0.534116,"twenty":-3.322316,"median":-0.771737,"eighty":-0.367941,"marketCap":5711707},{"date":"2023-08-11","current":-0.43644,"twenty":-3.322316,"median":-0.771737,"eighty":-0.370212,"marketCap":4870448},{"date":"2023-08-18","current":-0.455801,"twenty":-3.263711,"median":-0.768023,"eighty":-0.371206,"marketCap":5086511},{"date":"2023-08-25","current":-0.489349,"twenty":-3.227565,"median":-0.750447,"eighty":-0.370958,"marketCap":5460886},{"date":"2023-09-01","current":-0.436567,"twenty":-3.197678,"median":-0.741278,"eighty":-0.370958,"marketCap":4871869},{"date":"2023-09-08","current":-0.442829,"twenty":-3.128611,"median":-0.733761,"eighty":-0.370958,"marketCap":4941753},{"date":"2023-09-15","current":-0.438356,"twenty":-3.059544,"median":-0.719872,"eighty":-0.370958,"marketCap":4891836},{"date":"2023-09-22","current":-0.504557,"twenty":-3.04352,"median":-0.716265,"eighty":-0.370958,"marketCap":5630603},{"date":"2023-09-29","current":-0.433883,"twenty":-3.020287,"median":-0.709682,"eighty":-0.370958,"marketCap":4841919},{"date":"2023-10-06","current":-0.433883,"twenty":-2.986092,"median":-0.692632,"eighty":-0.370958,"marketCap":4841919},{"date":"2023-10-13","current":-0.437462,"twenty":-2.950589,"median":-0.683171,"eighty":-0.370709,"marketCap":4881853},{"date":"2023-10-20","current":-0.400783,"twenty":-2.917447,"median":-0.67489,"eighty":-0.370709,"marketCap":4472536},{"date":"2023-10-27","current":-0.362762,"twenty":-2.869394,"median":-0.669818,"eighty":-0.369863,"marketCap":4048244},{"date":"2023-11-03","current":-0.391837,"twenty":-2.797316,"median":-0.657091,"eighty":-0.367941,"marketCap":4372702},{"date":"2023-11-10","current":-0.465751,"twenty":-2.69778,"median":-0.640587,"eighty":-0.367941,"marketCap":5197541},{"date":"2023-11-17","current":-0.473248,"twenty":-2.646295,"median":-0.628515,"eighty":-0.367941,"marketCap":5281204},{"date":"2023-11-24","current":-0.521116,"twenty":-2.57765,"median":-0.611468,"eighty":-0.367941,"marketCap":5815390},{"date":"2023-12-01","current":-0.533842,"twenty":-2.519878,"median":-0.602543,"eighty":-0.367941,"marketCap":5957407},{"date":"2023-12-08","current":-0.548217,"twenty":-2.454087,"median":-0.59705,"eighty":-0.368243,"marketCap":6117830},{"date":"2023-12-15","current":-0.54236,"twenty":-2.436926,"median":-0.590439,"eighty":-0.368243,"marketCap":6052469},{"date":"2023-12-22","current":-0.733512,"twenty":-2.402603,"median":-0.580893,"eighty":-0.368243,"marketCap":6787131},{"date":"2023-12-29","current":-0.558328,"twenty":-2.385442,"median":-0.579246,"eighty":-0.367941,"marketCap":5166168},{"date":"2024-01-05","current":-0.548647,"twenty":-2.351119,"median":-0.569177,"eighty":-0.36764,"marketCap":5045834},{"date":"2024-01-12","current":-0.529145,"twenty":-2.32366,"median":-0.562265,"eighty":-0.36764,"marketCap":4866481},{"date":"2024-01-19","current":-0.429285,"twenty":-2.327093,"median":-0.558925,"eighty":-0.367338,"marketCap":3948078},{"date":"2024-01-26","current":-0.409772,"twenty":-2.32366,"median":-0.557514,"eighty":-0.36764,"marketCap":3768620},{"date":"2024-02-02","current":-0.41092,"twenty":-2.32366,"median":-0.553042,"eighty":-0.36764,"marketCap":3779176},{"date":"2024-02-09","current":-0.367302,"twenty":-2.32366,"median":-0.548647,"eighty":-0.367075,"marketCap":3378035},{"date":"2024-02-16","current":-0.815931,"twenty":-2.32366,"median":-0.548217,"eighty":-0.367075,"marketCap":3367478},{"date":"2024-02-23","current":-0.864862,"twenty":-2.32366,"median":-0.548217,"eighty":-0.367075,"marketCap":3569422},{"date":"2024-03-01","current":-0.959167,"twenty":-2.320228,"median":-0.548217,"eighty":-0.367189,"marketCap":3958635},{"date":"2024-03-08","current":-1.074267,"twenty":-2.320228,"median":-0.548217,"eighty":-0.367189,"marketCap":4433671},{"date":"2024-03-15","current":-0.867087,"twenty":-2.320228,"median":-0.548217,"eighty":-0.367189,"marketCap":3578606},{"date":"2024-03-22","current":-1.125423,"twenty":-2.320228,"median":-0.548217,"eighty":-0.367189,"marketCap":4644798},{"date":"2024-03-28","current":-1.089614,"twenty":-2.320228,"median":-0.548217,"eighty":-0.367189,"marketCap":4497009},{"date":"2024-04-05","current":-1.010323,"twenty":-2.32366,"median":-0.548217,"eighty":-0.367075,"marketCap":4169762},{"date":"2024-04-12","current":-0.856882,"twenty":-2.32366,"median":-0.548217,"eighty":-0.367075,"marketCap":3536486},{"date":"2024-04-19","current":-0.78268,"twenty":-2.32366,"median":-0.550827,"eighty":-0.367075,"marketCap":3230246},{"date":"2024-04-26","current":-0.432265,"twenty":-2.320228,"median":-0.555625,"eighty":-0.367189,"marketCap":1784024},{"date":"2024-05-03","current":-0.076733,"twenty":-2.320228,"median":-0.555625,"eighty":-0.365279,"marketCap":316690},{"date":"2024-05-10","current":-0.071976,"twenty":-2.320228,"median":-0.557802,"eighty":-0.36268,"marketCap":297055},{"date":"2024-05-17","current":-0.694819,"twenty":-2.320228,"median":-0.55832,"eighty":-0.36187,"marketCap":3477971},{"date":"2024-05-24","current":-0.747809,"twenty":-2.320228,"median":-0.562521,"eighty":-0.365279,"marketCap":3743213},{"date":"2024-05-31","current":-0.825697,"twenty":-2.320228,"median":-0.56922,"eighty":-0.367302,"marketCap":4133087},{"date":"2024-06-07","current":-0.72972,"twenty":-2.320228,"median":-0.583174,"eighty":-0.368464,"marketCap":3652669},{"date":"2024-06-14","current":-0.664601,"twenty":-2.32366,"median":-0.596741,"eighty":-0.371171,"marketCap":3326709},{"date":"2024-06-21","current":-0.532021,"twenty":-2.327093,"median":-0.596896,"eighty":-0.37103,"marketCap":2663071},{"date":"2024-06-28","current":-0.732335,"twenty":-2.337389,"median":-0.601424,"eighty":-0.372638,"marketCap":3665760},{"date":"2024-07-05","current":-0.699136,"twenty":-2.337389,"median":-0.609188,"eighty":-0.372638,"marketCap":3499579},{"date":"2024-07-12","current":-0.723547,"twenty":-2.337389,"median":-0.62478,"eighty":-0.372638,"marketCap":3621771},{"date":"2024-07-15","current":-0.758374,"twenty":-2.337389,"median":-0.627689,"eighty":-0.372638,"marketCap":3796098},{"date":"2024-08-02","current":-0.602151,"twenty":-2.351119,"median":-0.653232,"eighty":-0.373088,"marketCap":3014113},{"date":"2024-08-09","current":-0.53137,"twenty":-2.351119,"median":-0.653232,"eighty":-0.377408,"marketCap":2659811},{"date":"2024-08-16","current":-0.20398,"twenty":-2.351119,"median":-0.653232,"eighty":-0.379439,"marketCap":2619125},{"date":"2024-08-23","current":-0.200041,"twenty":-2.351119,"median":-0.653232,"eighty":-0.377991,"marketCap":2568537},{"date":"2024-08-30","current":-0.199633,"twenty":-2.351119,"median":-0.653232,"eighty":-0.373481,"marketCap":2563306},{"date":"2024-09-06","current":-0.206288,"twenty":-2.351119,"median":-0.653232,"eighty":-0.372943,"marketCap":2648749},{"date":"2024-09-13","current":-0.194201,"twenty":-2.351119,"median":-0.653232,"eighty":-0.372935,"marketCap":2493556},{"date":"2024-09-20","current":-0.20357,"twenty":-2.351119,"median":-0.653232,"eighty":-0.371751,"marketCap":2613857},{"date":"2024-09-27","current":-0.181979,"twenty":-2.351119,"median":-0.653232,"eighty":-0.371751,"marketCap":2336619},{"date":"2024-10-04","current":-0.057943,"twenty":-2.351119,"median":-0.653232,"eighty":-0.371751,"marketCap":743997},{"date":"2024-10-11","current":-0.010615,"twenty":-2.351119,"median":-0.653232,"eighty":-0.371751,"marketCap":136302},{"date":"2024-10-18","current":-0.00928,"twenty":-2.351119,"median":-0.653232,"eighty":-0.371751,"marketCap":119155},{"date":"2024-10-25","current":-0.006677,"twenty":-2.351119,"median":-0.653232,"eighty":-0.368923,"marketCap":85734},{"date":"2024-10-31","current":-0.576095,"twenty":-2.351119,"median":-0.653232,"eighty":-0.372935,"marketCap":7397105},{"date":"2024-11-08","current":-0.384993,"twenty":-2.351119,"median":-0.6575,"eighty":-0.377277,"marketCap":4943344},{"date":"2024-11-15","current":-0.365664,"twenty":-2.351119,"median":-0.6575,"eighty":-0.378617,"marketCap":4695153},{"date":"2024-11-22","current":-0.391968,"twenty":-2.351119,"median":-0.6575,"eighty":-0.38072,"marketCap":5032897},{"date":"2024-11-29","current":-0.181052,"twenty":-2.351119,"median":-0.6575,"eighty":-0.38072,"marketCap":2324726},{"date":"2024-12-06","current":-0.175928,"twenty":-2.351119,"median":-0.6575,"eighty":-0.380615,"marketCap":2258932},{"date":"2024-12-13","current":-0.339863,"twenty":-2.351119,"median":-0.6575,"eighty":-0.378224,"marketCap":4363862},{"date":"2024-12-20","current":-0.33048,"twenty":-2.351119,"median":-0.6575,"eighty":-0.372941,"marketCap":4243387},{"date":"2024-12-27","current":-0.321097,"twenty":-2.351119,"median":-0.6575,"eighty":-0.370746,"marketCap":4122912},{"date":"2025-01-03","current":-0.525853,"twenty":-2.351119,"median":-0.6575,"eighty":-0.368467,"marketCap":3801646},{"date":"2025-01-10","current":-0.756014,"twenty":-2.351119,"median":-0.668513,"eighty":-0.371764,"marketCap":5465593},{"date":"2025-01-17","current":-0.734549,"twenty":-2.351119,"median":-0.680469,"eighty":-0.376832,"marketCap":5310418},{"date":"2025-01-24","current":-0.67636,"twenty":-2.351119,"median":-0.680687,"eighty":-0.376832,"marketCap":4889735},{"date":"2025-01-31","current":-0.651675,"twenty":-2.351119,"median":-0.680837,"eighty":-0.380995,"marketCap":4711278},{"date":"2025-02-07","current":-0.560342,"twenty":-2.351119,"median":-0.680837,"eighty":-0.38508,"marketCap":4050985},{"date":"2025-02-14","current":-0.53072,"twenty":-2.351119,"median":-0.680837,"eighty":-0.38999,"marketCap":3836836},{"date":"2025-02-21","current":-0.102631,"twenty":-2.351119,"median":-0.680837,"eighty":-0.386212,"marketCap":3569150},{"date":"2025-02-28","current":-0.093395,"twenty":-2.351119,"median":-0.680837,"eighty":-0.382768,"marketCap":3247926},{"date":"2025-03-07","current":-0.083131,"twenty":-2.351119,"median":-0.680987,"eighty":-0.376387,"marketCap":2891011},{"date":"2025-03-14","current":-0.086724,"twenty":-2.351119,"median":-0.680987,"eighty":-0.376387,"marketCap":3015931},{"date":"2025-03-21","current":-0.082618,"twenty":-2.351119,"median":-0.680987,"eighty":-0.376387,"marketCap":2873165},{"date":"2025-03-28","current":-0.083645,"twenty":-2.351119,"median":-0.680987,"eighty":-0.376387,"marketCap":2908857},{"date":"2025-04-04","current":-0.067737,"twenty":-2.351119,"median":-0.680987,"eighty":-0.376387,"marketCap":2355639},{"date":"2025-04-11","current":-0.064658,"twenty":-2.351119,"median":-0.680837,"eighty":-0.374629,"marketCap":2248564},{"date":"2025-04-17","current":-0.062605,"twenty":-2.351119,"median":-0.680837,"eighty":-0.374629,"marketCap":2177181},{"date":"2025-04-25","current":-0.068763,"twenty":-2.351119,"median":-0.680987,"eighty":-0.376387,"marketCap":2391330},{"date":"2025-05-02","current":-0.070816,"twenty":-2.351119,"median":-0.680987,"eighty":-0.376387,"marketCap":2462713},{"date":"2025-05-09","current":-0.079539,"twenty":-2.351119,"median":-0.680987,"eighty":-0.374207,"marketCap":2766091},{"date":"2025-05-16","current":-0.137494,"twenty":-2.351119,"median":-0.680987,"eighty":-0.371687,"marketCap":3426384},{"date":"2025-05-23","current":-0.12353,"twenty":-2.351119,"median":-0.680987,"eighty":-0.366855,"marketCap":3078391},{"date":"2025-05-30","current":-0.111177,"twenty":-2.351119,"median":-0.680987,"eighty":-0.36254,"marketCap":2770554},{"date":"2025-06-06","current":-0.113248,"twenty":-2.351119,"median":-0.67489,"eighty":-0.353179,"marketCap":2822160},{"date":"2025-06-13","current":-0.131882,"twenty":-2.351119,"median":-0.666486,"eighty":-0.34908,"marketCap":3286522},{"date":"2025-06-20","current":-0.131882,"twenty":-2.351119,"median":-0.659606,"eighty":-0.340455,"marketCap":3286522},{"date":"2025-06-27","current":-0.135761,"twenty":-2.351119,"median":-0.643296,"eighty":-0.33089,"marketCap":3383185},{"date":"2025-07-03","current":-0.159034,"twenty":-2.351119,"median":-0.633261,"eighty":-0.327438,"marketCap":3963159},{"date":"2025-07-11","current":-0.165499,"twenty":-2.351119,"median":-0.612784,"eighty":-0.318528,"marketCap":4124263},{"date":"2025-07-18","current":-0.174549,"twenty":-2.351119,"median":-0.60906,"eighty":-0.306502,"marketCap":4349809},{"date":"2025-07-25","current":-0.16162,"twenty":-2.351119,"median":-0.601787,"eighty":-0.297326,"marketCap":4027601},{"date":"2025-08-01","current":-0.168085,"twenty":-2.351119,"median":-0.596282,"eighty":-0.291786,"marketCap":4188705},{"date":"2025-08-08","current":-0.169378,"twenty":-2.351119,"median":-0.59126,"eighty":-0.289353,"marketCap":4220926},{"date":"2025-08-15","current":-0.173256,"twenty":-2.351119,"median":-0.580018,"eighty":-0.28075,"marketCap":4317588},{"date":"2025-08-22","current":-0.332665,"twenty":-2.351119,"median":-0.56922,"eighty":-0.28075,"marketCap":6813819},{"date":"2025-08-29","current":-0.324348,"twenty":-2.351119,"median":-0.561574,"eighty":-0.28075,"marketCap":6643474},{"date":"2025-09-05","current":-0.24839,"twenty":-2.351119,"median":-0.558643,"eighty":-0.27818,"marketCap":5087651},{"date":"2025-09-12","current":-0.225686,"twenty":-2.351119,"median":-0.557103,"eighty":-0.271085,"marketCap":4622608},{"date":"2025-09-19","current":-0.181996,"twenty":-2.351119,"median":-0.553721,"eighty":-0.262572,"marketCap":3727727},{"date":"2025-09-26","current":-0.114908,"twenty":-2.351119,"median":-0.549557,"eighty":-0.257464,"marketCap":2353606},{"date":"2025-10-03","current":-0.190857,"twenty":-2.351119,"median":-0.546503,"eighty":-0.248352,"marketCap":3909241},{"date":"2025-10-10","current":-0.202763,"twenty":-2.351119,"median":-0.54209,"eighty":-0.243276,"marketCap":4153106},{"date":"2025-10-17","current":-0.19194,"twenty":-2.351119,"median":-0.539022,"eighty":-0.239844,"marketCap":3931410},{"date":"2025-10-24","current":-0.193022,"twenty":-2.351119,"median":-0.533979,"eighty":-0.236601,"marketCap":3953580},{"date":"2025-10-31","current":-0.160551,"twenty":-2.351119,"median":-0.531323,"eighty":-0.226928,"marketCap":3288492},{"date":"2025-11-07","current":-0.158026,"twenty":-2.351119,"median":-0.52931,"eighty":-0.218619,"marketCap":3236763},{"date":"2025-11-14","current":-0.134935,"twenty":-2.351119,"median":-0.52629,"eighty":-0.21631,"marketCap":2763811},{"date":"2025-11-21","current":-0.102464,"twenty":-2.351119,"median":-0.52442,"eighty":-0.212224,"marketCap":2098723},{"date":"2025-11-28","current":-0.117617,"twenty":-2.351119,"median":-0.521116,"eighty":-0.207883,"marketCap":2409097},{"date":"2025-12-05","current":-0.106794,"twenty":-2.351119,"median":-0.517036,"eighty":-0.203734,"marketCap":2187401},{"date":"2025-12-12","current":-0.125555,"twenty":-2.351119,"median":-0.509839,"eighty":-0.20249,"marketCap":2571674},{"date":"2025-12-19","current":-0.745674,"twenty":-2.351119,"median":-0.503485,"eighty":-0.202023,"marketCap":15273289},{"date":"2025-12-26","current":-0.774354,"twenty":-2.351119,"median":-0.503485,"eighty":-0.202023,"marketCap":15860724},{"date":"2026-01-02","current":-0.636773,"twenty":-2.351119,"median":-0.503485,"eighty":-0.202023,"marketCap":17901207},{"date":"2026-01-09","current":-0.795515,"twenty":-2.327093,"median":-0.503485,"eighty":-0.202023,"marketCap":22363822},{"date":"2026-01-16","current":-0.7844,"twenty":-2.278237,"median":-0.503485,"eighty":-0.202023,"marketCap":22051352},{"date":"2026-01-23","current":-0.672343,"twenty":-2.245853,"median":-0.503485,"eighty":-0.202023,"marketCap":18901159},{"date":"2026-01-30","current":-0.534673,"twenty":-2.220268,"median":-0.503485,"eighty":-0.202023,"marketCap":15030921},{"date":"2026-02-06","current":-0.448229,"twenty":-2.186257,"median":-0.501453,"eighty":-0.202023,"marketCap":12600772},{"date":"2026-02-13","current":-0.448229,"twenty":-2.179154,"median":-0.49744,"eighty":-0.202023,"marketCap":12600772},{"date":"2026-02-20","current":-0.673082,"twenty":-2.142624,"median":-0.496829,"eighty":-0.202023,"marketCap":13403858},{"date":"2026-02-27","current":-0.59211,"twenty":-2.054975,"median":-0.496829,"eighty":-0.202023,"marketCap":11791364},{"date":"2026-03-06","current":-0.531381,"twenty":-1.496463,"median":-0.496829,"eighty":-0.202023,"marketCap":10581993},{"date":"2026-03-13","current":-0.388363,"twenty":-1.458964,"median":-0.492733,"eighty":-0.202023,"marketCap":7733925},{"date":"2026-03-20","current":-0.332239,"twenty":-1.438852,"median":-0.489083,"eighty":-0.202023,"marketCap":6616265},{"date":"2026-03-27","current":-0.279354,"twenty":-1.423477,"median":-0.48766,"eighty":-0.202023,"marketCap":5563105},{"date":"2026-04-02","current":-0.394487,"twenty":-1.407789,"median":-0.482104,"eighty":-0.202023,"marketCap":7855870},{"date":"2026-04-10","current":-0.516198,"twenty":-1.371676,"median":-0.479923,"eighty":-0.202023,"marketCap":10279650},{"date":"2026-04-17","current":-0.617414,"twenty":-1.353932,"median":-0.479923,"eighty":-0.202023,"marketCap":12295268},{"date":"2026-04-24","current":-0.566806,"twenty":-1.287203,"median":-0.479923,"eighty":-0.202023,"marketCap":11287459},{"date":"2026-05-01","current":-0.571867,"twenty":-1.170952,"median":-0.479923,"eighty":-0.202023,"marketCap":11388240},{"date":"2026-05-08","current":-0.446107,"twenty":-1.073628,"median":-0.477969,"eighty":-0.202023,"marketCap":8883835},{"date":"2026-05-15","current":-0.412351,"twenty":-1.040695,"median":-0.476367,"eighty":-0.202023,"marketCap":8211626},{"date":"2026-05-22","current":-0.341446,"twenty":-1.001857,"median":-0.473545,"eighty":-0.202023,"marketCap":9439138},{"date":"2026-05-29","current":-0.37013,"twenty":-0.961213,"median":-0.47231,"eighty":-0.201915,"marketCap":10232087},{"date":"2026-06-05","current":-0.219302,"twenty":-0.94382,"median":-0.468572,"eighty":-0.202023,"marketCap":6062509},{"date":"2026-06-12","current":-0.164949,"twenty":-0.902072,"median":-0.466492,"eighty":-0.19987,"marketCap":4559950},{"date":"2026-06-18","current":-0.164949,"twenty":-0.895223,"median":-0.465368,"eighty":-0.198362,"marketCap":4559950},{"date":"2026-06-26","current":-0.13035,"twenty":-0.866642,"median":-0.461164,"eighty":-0.195559,"marketCap":3603472},{"date":"2026-07-02","current":-0.112648,"twenty":-0.853546,"median":-0.460121,"eighty":-0.193238,"marketCap":3114112},{"date":"2026-07-10","current":-0.103797,"twenty":-0.846835,"median":-0.457901,"eighty":-0.191855,"marketCap":2869432},{"date":"2026-07-17","current":-0.107016,"twenty":-0.83175,"median":-0.453565,"eighty":-0.189513,"marketCap":2958406},{"date":"2026-07-24","current":-0.110637,"twenty":-0.819542,"median":-0.451225,"eighty":-0.18559,"marketCap":3058503},{"date":"2026-07-31","current":-0.100579,"twenty":-0.814718,"median":-0.448873,"eighty":-0.182191,"marketCap":2780457},{"date":"2026-08-07","current":-0.115464,"twenty":-0.805728,"median":-0.447007,"eighty":-0.181052,"marketCap":3191965},{"date":"2026-08-14","current":-0.121499,"twenty":-0.798808,"median":-0.444897,"eighty":-0.176787,"marketCap":3358792},{"date":"2026-08-21","current":-0.107484,"twenty":-0.789402,"median":-0.443427,"eighty":-0.174206,"marketCap":2969528},{"date":"2026-08-28","current":-0.16967,"twenty":-0.779304,"median":-0.442829,"eighty":-0.172995,"marketCap":4664292},{"date":"2026-09-04","current":-0.159026,"twenty":-0.774354,"median":-0.441761,"eighty":-0.171548,"marketCap":4371698},{"date":"2026-09-11","current":-0.150261,"twenty":-0.768026,"median":-0.438356,"eighty":-0.169378,"marketCap":4130738},{"date":"2026-09-14","current":-0.152139,"twenty":-0.768023,"median":-0.437909,"eighty":-0.169378,"marketCap":4182372}],"updateTime":1789529818670},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CETX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2640835721","title":"市場快訊——美股行情動態-美國稀土、MiniMed、Rent the Runway","url":"https://stock-news.laohu8.com/highlight/detail?id=2640835721","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640835721?lang=zh_tw&edition=fundamental","pubTime":"2026-06-03 23:44","pubTimestamp":1780501468,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数 .DJI 下跌0.73%，报50,932.08点。标普500指数 .SPX 下跌0.45%，报7,575.85点；纳斯达克综合指数 .IXIC 下跌0.65%，报26,917.86点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260603:nL4T42B1G0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STLD","GRRR","TISI","GME","OLLI","TE","SMR","AXSM","FDX","AADX","CTMX","TTI","YUM","MX","CELC","TGTX","SDOT","HGV","XOS","THO","BX","GMEY","OWL","RENT","MMED","HIMS","KKR","NOTV","NRXP","RJF","JZ","INCY","WDC","LUNR","FICO","LDOS","FLR","USAR","MDT","GTLB","REGN","TPL","CETX","WCT","TBN","COCP","ARES","MLYS","GPN"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CETX\",params:#limit:6,delay:false,,,undefined,":[]}}