| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Blackline Inc.US BL | 28.16 | -3.36% | -0.98 | 100.54萬 | 2,862.38萬 | 3.52% | 16.37億 | -4.45% | -6.85% | +8.81% | -49.07% |
Pacer US Cash Cows 100 ETFUS COWZ | 69.57 | -1.28% | -0.90 | 100.44萬 | 7,029.89萬 | 1.49% | 194.45億 | +0.10% | -1.21% | +13.16% | +15.62% |
羅傑斯通信US RCI | 35.90 | +0.17% | +0.06 | 100.40萬 | 3,611.84萬 | 1.37% | 193.94億 | -1.48% | -0.03% | -0.97% | -4.85% |
通用動力US GD | 360.00 | +0.39% | +1.40 | 100.34萬 | 3.61億 | 1.68% | 972.43億 | +2.08% | -8.51% | +4.85% | +6.93% |
Noble CorpUS NE | 44.34 | -4.75% | -2.21 | 100.29萬 | 4,492.53萬 | 6.12% | 70.79億 | -2.46% | -2.01% | +4.70% | +57.01% |
Brighthouse Financial IncUS BHF | 48.79 | -0.43% | -0.21 | 100.19萬 | 4,908.03萬 | 2.90% | 28.06億 | -4.61% | -9.04% | -22.62% | -24.70% |
摩托羅拉解決方案US MSI | 460.53 | -1.58% | -7.40 | 100.15萬 | 4.64億 | 2.07% | 762.91億 | +0.14% | -1.91% | +17.41% | +20.14% |
塞德斯醫療US CLDX | 38.71 | +0.52% | +0.20 | 100.14萬 | 3,873.51萬 | 2.49% | 30.38億 | -0.18% | -7.37% | +15.86% | +42.53% |
Ceco環保US CECO | 69.42 | +2.91% | +1.96 | 100.10萬 | 6,952.20萬 | 4.82% | 40.54億 | -11.34% | -9.31% | -30.35% | +15.99% |
Vanguard標普500成長ETFUS VOOG | 82.63 | -0.10% | -0.08 | 99.98萬 | 8,293.65萬 | 1.64% | 265.78億 | -1.35% | -1.58% | +0.32% | +11.51% |
NeoVolta, Inc.US NEOV | 3.31 | +0.30% | +0.01 | 99.93萬 | 327.69萬 | 5.76% | 1.95億 | -15.35% | -3.36% | +39.66% | +8.88% |
Catheter Precision Inc.US VTAK | 0.1570 | +3.63% | +0.0055 | 99.88萬 | 15.46萬 | 6.73% | 297.86萬 | -11.30% | -29.56% | -81.95% | -91.42% |
英國國家電網公司US NGG | 76.03 | +1.47% | +1.10 | 99.85萬 | 7,615.84萬 | 1.14% | 764.10億 | -1.62% | -7.45% | -6.10% | -1.71% |
海上麥斯服務US HZO | 52.34 | -0.30% | -0.16 | 99.82萬 | 5,226.70萬 | 0.40% | 11.53億 | +0.33% | +0.31% | +50.27% | +116.01% |
中國科技半導體科創50指數ETF-KraneSharesUS KSTR | 23.33 | +3.92% | +0.88 | 99.79萬 | 2,332.54萬 | 1.18% | 4.01億 | +2.50% | -8.44% | -17.18% | +25.36% |
JPMorgan Mortgage-Backed Securities ETFUS JMTG | 49.01 | -0.06% | -0.03 | 99.77萬 | 4,904.69萬 | 0.59% | 68.39億 | -1.13% | -2.12% | -2.99% | -4.01% |
Via Transportation, Inc.US VIA | 26.62 | +1.99% | +0.52 | 99.76萬 | 2,623.13萬 | 5.36% | 21.70億 | +2.54% | +6.39% | +78.18% | -8.24% |
烏龍製藥US URGN | 43.49 | +4.19% | +1.75 | 99.72萬 | 4,313.05萬 | 3.95% | 21.17億 | -3.36% | -11.10% | +24.29% | +85.70% |
Waste Connections IncUS WCN | 156.50 | -1.86% | -2.97 | 99.66萬 | 1.57億 | 2.81% | 394.46億 | -2.95% | -5.46% | +2.00% | -10.75% |
Shenandoah Telecommunications CoUS SHEN | 11.59 | -0.34% | -0.04 | 99.58萬 | 1,163.00萬 | 3.40% | 6.18億 | -2.77% | -4.77% | -16.32% | +0.26% |