| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Pliant Therapeutics, Inc.US PLRX | 1.07 | -4.46% | -0.05 | 98.31萬 | 109.12萬 | 8.93% | 6,624.87萬 | -6.96% | -6.96% | -7.76% | -12.30% |
A10 Networks IncUS ATEN | 26.54 | -0.78% | -0.21 | 98.29萬 | 2,617.69萬 | 3.17% | 19.27億 | +7.06% | -0.23% | -21.41% | +50.03% |
Standard BioTools Inc.US LAB | 0.7091 | +2.72% | +0.0188 | 98.23萬 | 70.39萬 | 6.81% | 2.78億 | -2.46% | +7.11% | -8.38% | -44.60% |
PennyMac Financial Services, Inc.US PFSI | 65.95 | -3.09% | -2.10 | 98.19萬 | 6,536.11萬 | 4.69% | 34.27億 | -6.99% | -12.42% | -17.37% | -49.98% |
Triller Group Inc.US ILLR | 0.6151 | +4.66% | +0.0274 | 98.07萬 | 59.49萬 | 40.91% | 1,260.18萬 | -21.10% | -39.70% | -58.30% | +92.22% |
Sophus Capital Emerging Markets ETFUS EMEM | 25.29 | -0.94% | -0.24 | 97.94萬 | 2,500.30萬 | 1.33% | 5,816.70萬 | -4.60% | +0.14% | -8.22% | +0.76% |
Lxp Industrial TrustUS LXP | 60.85 | +0.07% | +0.04 | 97.84萬 | 5,954.66萬 | 0.20% | 35.88億 | +0.12% | +0.46% | +13.02% | +22.73% |
SolventumUS SOLV | 88.83 | -1.37% | -1.23 | 97.81萬 | 8,779.40萬 | 3.55% | 151.21億 | -1.33% | +1.58% | +20.76% | +12.10% |
三倍做空富時中國ETF-DirexionUS YANG | 32.60 | +4.32% | +1.35 | 97.74萬 | 3,172.74萬 | 3.74% | 1.19億 | +5.74% | +10.40% | -5.78% | +29.67% |
Capitol Federal FinancialUS CFFN | 8.86 | -0.11% | -0.01 | 97.68萬 | 863.34萬 | 2.82% | 11.14億 | +1.03% | +2.55% | +8.18% | +30.10% |
Ginkgo Bioworks Holdings Inc.US DNA | 7.06 | +1.00% | +0.07 | 97.62萬 | 698.94萬 | 6.31% | 4.75億 | +3.98% | +8.12% | -21.90% | -15.04% |
保險指數ETF-SPDR KBWUS KIE | 62.62 | -0.79% | -0.50 | 97.60萬 | 6,130.10萬 | 1.65% | 6.58億 | +0.87% | -1.26% | +7.50% | +4.11% |
Cardinal Infrastructure Group Inc.US CDNL | 32.43 | -3.80% | -1.28 | 97.55萬 | 3,232.06萬 | 8.81% | 6.56億 | -6.19% | -28.16% | -59.00% | +34.12% |
Yext Inc.US YEXT | 6.39 | 0.00% | 0.00 | 97.52萬 | 625.51萬 | 3.68% | 6.32億 | +4.93% | +6.32% | +62.18% | -20.72% |
X4製藥US XFOR | 3.51 | -3.04% | -0.11 | 97.33萬 | 340.81萬 | 8.15% | 3.48億 | -2.50% | -16.63% | -14.81% | -12.25% |
Tessera Defense and Homeland Security IncUS HLSQ | 0.7200 | -25.55% | -0.2471 | 97.31萬 | 79.50萬 | 27.91% | 196.56萬 | -55.56% | -47.06% | -84.00% | -96.15% |
湯森路透US TRI | 101.31 | -1.27% | -1.30 | 97.29萬 | 9,881.86萬 | 2.02% | 438.87億 | +4.46% | +0.42% | +32.34% | -24.37% |
MAA房產信託US MAA | 121.90 | -2.08% | -2.59 | 97.24萬 | 1.19億 | 3.09% | 141.83億 | -4.38% | -6.35% | -7.74% | -12.25% |
Parabilis MedicinesUS PBLS | 36.88 | +3.25% | +1.16 | 97.11萬 | 3,622.11萬 | 9.92% | 45.73億 | -4.85% | -6.28% | +33.91% | +84.40% |
康捷國際物流US EXPD | 189.04 | -2.51% | -4.86 | 97.07萬 | 1.84億 | 2.70% | 245.73億 | +0.39% | +1.66% | +15.87% | +26.86% |