| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Shutterstock IncUS SSTK | 4.94 | +1.44% | +0.07 | 103.18萬 | 505.46萬 | 4.93% | 1.83億 | -2.37% | -8.01% | -68.56% | -74.14% |
UMH PropertiesUS UMH | 15.58 | +0.06% | +0.01 | 103.13萬 | 1,611.10萬 | 1.28% | 13.28億 | -0.51% | -3.47% | +4.07% | -2.07% |
阿利根尼US ATI | 189.65 | +1.59% | +2.96 | 103.12萬 | 1.97億 | 3.80% | 259.70億 | -8.18% | -16.25% | -7.08% | +65.26% |
Zcash ETFUS ZCSH | 103.52 | +14.11% | +12.80 | 103.00萬 | 1.06億 | 13.91% | 7.13億 | +3.29% | +158.61% | +252.71% | +229.26% |
Alkami Technology, Inc.US ALKT | 18.94 | -1.61% | -0.31 | 102.99萬 | 1,960.52萬 | 2.86% | 20.27億 | +1.56% | -5.96% | +29.81% | -17.90% |
阿卡迪亞房地產信託US AKR | 19.41 | -1.17% | -0.23 | 102.98萬 | 2,009.79萬 | 2.72% | 26.66億 | -3.43% | -7.79% | -8.66% | -5.50% |
JBG SMITH PropertiesUS JBGS | 11.26 | +1.17% | +0.13 | 102.95萬 | 1,158.86萬 | 2.07% | 6.60億 | +0.63% | -1.49% | -21.86% | -33.80% |
Trilogy Metals Inc.US TMQ | 3.12 | -2.19% | -0.07 | 102.95萬 | 322.63萬 | 6.58% | 5.38億 | -11.11% | -13.09% | -15.68% | -27.61% |
泰納瑞斯鋼鐵US TS | 56.30 | -0.60% | -0.34 | 102.90萬 | 5,848.84萬 | 3.13% | 284.32億 | -2.24% | +6.33% | -3.18% | +46.42% |
McEwen MiningUS MUX | 18.18 | -2.10% | -0.39 | 102.87萬 | 1,879.51萬 | 6.95% | 11.15億 | -10.27% | -0.98% | -4.67% | -1.78% |
Amplify CWP Enhanced Dividend Income ETFUS DIVO | 47.05 | -0.97% | -0.46 | 102.72萬 | 4,858.69萬 | 1.47% | 77.44億 | -1.42% | -2.81% | +2.30% | +5.73% |
Arcos Dorados HoldingsUS ARCO | 7.71 | -0.90% | -0.07 | 102.71萬 | 790.64萬 | 2.76% | 16.24億 | -4.70% | +0.13% | -7.11% | +5.04% |
2倍做空比特幣期貨ETF-ProsharesUS SBIT | 37.70 | +0.53% | +0.20 | 102.56萬 | 3,892.07萬 | 4.18% | 1.56億 | +5.48% | -31.99% | -35.35% | -14.16% |
馬修國際加工US MATW | 19.95 | -0.75% | -0.15 | 102.53萬 | 2,038.96萬 | 2.76% | 6.21億 | -2.30% | -10.62% | -23.62% | -23.62% |
Capital Group Core Equity ETFUS CGUS | 43.84 | -0.32% | -0.14 | 102.47萬 | 4,510.33萬 | 1.93% | 115.77億 | -1.90% | -3.37% | -0.48% | +8.97% |
First Trust Rising Dividend Achievers ETFUS RDVY | 78.98 | -0.92% | -0.73 | 102.45萬 | 8,121.52萬 | 1.89% | 248.23億 | -2.06% | -4.62% | -0.89% | +13.69% |
Dimensional Emerging Core Equity Market ETFUS DFAE | 39.03 | +0.13% | +0.05 | 102.43萬 | 4,018.24萬 | 1.78% | 99.10億 | -3.68% | +0.98% | -6.96% | +19.83% |
Hawkeye 360 IncUS HAWK | 16.17 | -1.94% | -0.32 | 102.33萬 | 1,661.62萬 | 3.15% | 15.84億 | -1.70% | -26.13% | -27.42% | -37.81% |
Midera Food Processing IncUS MFP | 44.27 | +1.58% | +0.69 | 102.32萬 | 4,594.64萬 | 6.15% | 20.02億 | +3.56% | +3.17% | 0.00% | +26.49% |
韋斯銀行US WSBC | 39.54 | -2.10% | -0.85 | 102.28萬 | 4,050.63萬 | 3.69% | 37.98億 | -1.32% | -6.33% | +7.74% | +18.95% |