| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PMV PharmaceuticalsUS PMVP | 1.43 | +5.15% | +0.07 | 102.19萬 | 148.98萬 | 10.29% | 1.08億 | +4.00% | +15.32% | +25.44% | +14.40% |
Dimensional Core Fixed Income ETFUS DFCF | 40.86 | -0.05% | -0.02 | 101.85萬 | 4,170.54萬 | 0.51% | 112.27億 | -1.04% | -1.54% | -3.18% | -3.99% |
漢瑞祥US HSIC | 86.77 | -0.86% | -0.75 | 101.81萬 | 8,881.43萬 | 2.15% | 96.31億 | -1.36% | -2.76% | +10.30% | +14.81% |
Voya Financial, Inc.US VOYA | 100.28 | -2.11% | -2.16 | 101.72萬 | 1.03億 | 4.03% | 90.92億 | -1.80% | +0.12% | +8.58% | +34.62% |
Oxford Lane Capital CorpUS OXLC | 9.17 | +0.22% | +0.02 | 101.70萬 | 927.38萬 | 1.64% | 8.90億 | -4.97% | -1.08% | +11.69% | -37.36% |
BWX Technologies IncUS BWXT | 145.66 | -0.71% | -1.04 | 101.69萬 | 1.48億 | 2.41% | 133.17億 | -7.05% | -11.73% | -30.64% | -15.73% |
神經分泌生物科學US NBIX | 149.50 | -0.35% | -0.52 | 101.58萬 | 1.52億 | 1.54% | 152.49億 | -3.64% | -3.07% | -7.50% | +5.41% |
查爾斯河US CRL | 273.41 | +0.19% | +0.53 | 101.48萬 | 2.79億 | 4.41% | 130.52億 | -1.77% | -2.07% | +50.59% | +37.06% |
Linkhome Holdings Inc.US LHAI | 1.28 | +19.63% | +0.21 | 101.47萬 | 125.05萬 | 23.32% | 2,115.84萬 | +7.56% | +69.90% | +67.85% | -83.25% |
韓國SK電信US SKM | 35.35 | -0.67% | -0.24 | 101.22萬 | 3,595.15萬 | 3.57% | 135.52億 | -5.28% | -7.97% | +2.76% | +72.19% |
艾倫建材US AAON | 75.56 | +1.67% | +1.24 | 101.13萬 | 7,640.18萬 | 3.34% | 62.30億 | -1.90% | -7.92% | -44.51% | -0.90% |
杜邦US DD | 127.57 | -0.37% | -0.47 | 101.06萬 | 1.29億 | 2.66% | 172.22億 | -0.27% | -8.10% | -11.76% | +5.78% |
Global Business Travel Group, Inc.US GBTG | 9.47 | 0.00% | 0.00 | 101.05萬 | 957.00萬 | 0.21% | 49.58億 | -0.11% | +0.21% | +0.85% | +23.79% |
JELD-WEN Holding Inc.US JELD | 1.91 | -6.83% | -0.14 | 100.83萬 | 198.73萬 | 10.00% | 1.66億 | -9.05% | +3.80% | +15.06% | -22.36% |
First Trust Global Wind Energy ETFUS FAN | 23.03 | +0.72% | +0.17 | 100.78萬 | 2,332.48萬 | 1.46% | 2.36億 | -3.40% | -4.32% | -9.08% | +12.51% |
One Stop SystemsUS OSS | 8.52 | -1.05% | -0.09 | 100.77萬 | 862.91萬 | 7.68% | 2.12億 | -9.27% | -32.81% | -53.16% | +18.66% |
福克斯-BUS FOX | 59.15 | -1.97% | -1.19 | 100.75萬 | 5,977.60萬 | 2.88% | 248.43億 | +3.59% | -3.40% | +31.65% | -8.90% |
Parsons CorpUS PSN | 46.49 | -0.34% | -0.16 | 100.74萬 | 4,686.43萬 | 2.54% | 49.74億 | +0.43% | +0.09% | -4.44% | -24.77% |
Aberdeen Income Credit Strategies FundUS ACP | 4.65 | +1.09% | +0.05 | 100.56萬 | 468.57萬 | 1.85% | 5.83億 | -5.49% | -10.58% | -11.26% | -14.05% |
Dimensional US High Profitability ETFUS DUHP | 41.30 | -0.36% | -0.15 | 100.56萬 | 4,164.69萬 | 1.40% | 124.56億 | -1.41% | -2.43% | -0.29% | +8.60% |