| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CDW CorporationUS CDW | 149.96 | -2.46% | -3.78 | 96.97萬 | 1.46億 | 3.64% | 187.48億 | +5.33% | +11.11% | +21.36% | +10.10% |
Caribou BiosciencesUS CRBU | 1.25 | -1.57% | -0.02 | 96.94萬 | 122.61萬 | 3.15% | 1.34億 | -13.19% | -19.87% | -23.78% | -21.38% |
Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)US AVR | 8.37 | +0.36% | +0.03 | 96.82萬 | 809.07萬 | 2.52% | 8.11億 | -1.88% | -12.63% | -12.72% | +67.74% |
NAC股息基金US NAC | 10.78 | +0.56% | +0.06 | 96.78萬 | 1,042.66萬 | 1.59% | 17.98億 | -2.18% | -8.02% | -10.02% | -8.72% |
卡姆登物業信託US CPT | 101.30 | -1.50% | -1.54 | 96.74萬 | 9,821.53萬 | 2.75% | 101.85億 | -2.70% | -5.57% | -7.05% | -7.98% |
EON RESOURCES INCUS EONR | 0.5561 | -9.78% | -0.0603 | 96.74萬 | 55.17萬 | 8.35% | 2,778.74萬 | -5.59% | +14.03% | +10.08% | +44.78% |
The BancorpUS TBBK | 50.73 | +1.40% | +0.70 | 96.73萬 | 4,882.75萬 | 2.40% | 20.69億 | +1.40% | -25.75% | -10.77% | -24.87% |
Global X Artificial Intelligence & Technology ETFUS AIQ | 63.01 | +0.08% | +0.05 | 96.68萬 | 6,118.88萬 | 1.96% | 99.67億 | -1.72% | +0.77% | -6.08% | +23.89% |
Conduent IncUS CNDT | 1.62 | -1.22% | -0.02 | 96.68萬 | 157.18萬 | 3.96% | 2.51億 | +1.89% | +13.29% | +23.66% | -15.62% |
鐵姆肯US TKR | 116.70 | +0.14% | +0.16 | 96.63萬 | 1.13億 | 3.54% | 80.87億 | -1.97% | -9.65% | -17.80% | +38.71% |
免AMT中期市政債ETF-VanEck VectorsUS ITM | 44.81 | -0.02% | -0.01 | 96.55萬 | 4,328.03萬 | 0.27% | 20.23億 | -0.55% | -2.37% | -4.62% | -4.98% |
Hallador能源US HNRG | 14.69 | +2.51% | +0.36 | 96.42萬 | 1,414.80萬 | 2.69% | 6.91億 | -11.08% | -6.97% | -22.40% | -22.85% |
Aevex Corp.US AVEX | 16.17 | +0.25% | +0.04 | 96.34萬 | 1,563.89萬 | 7.10% | 9.13億 | -1.22% | -18.78% | -7.49% | -19.15% |
美國工商五金公司US CMC | 65.82 | +0.97% | +0.63 | 96.28萬 | 6,362.30萬 | 3.76% | 73.09億 | -4.58% | -7.27% | -10.19% | -4.91% |
iShares iBonds Dec 2029 Term Corporate ETFUS IBDU | 22.78 | 0.00% | 0.00 | 96.28萬 | 2,196.50萬 | 0.40% | 39.38億 | -0.61% | -1.26% | -1.34% | -2.67% |
National CineMediaUS NCMI | 2.34 | -3.31% | -0.08 | 96.21萬 | 226.78萬 | 4.34% | 2.19億 | -1.68% | -7.14% | -30.36% | -39.85% |
霸王茶姬US CHA | 12.19 | -0.16% | -0.02 | 96.16萬 | 1,183.74萬 | 3.44% | 23.28億 | -2.09% | +21.29% | +8.65% | +4.82% |
iPower Inc.US IPW | 1.82 | -30.80% | -0.81 | 96.11萬 | 186.83萬 | 15.21% | 174.12萬 | +8.98% | -40.52% | -91.68% | -99.66% |
Lindblad Expeditions Holdings IncUS LIND | 27.42 | +5.10% | +1.33 | 96.09萬 | 2,612.79萬 | 4.83% | 17.91億 | +8.14% | -15.24% | +7.32% | +90.15% |
Imax CorpUS IMAX | 52.07 | -1.33% | -0.70 | 96.01萬 | 5,009.12萬 | 3.96% | 28.65億 | +0.91% | +3.01% | +18.34% | +40.88% |