| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
史蒂夫·馬登US SHOO | 41.51 | +2.60% | +1.05 | 112.43萬 | 4,682.32萬 | 3.53% | 30.32億 | -4.49% | -11.21% | -2.86% | -0.31% |
Ermenegildo Zegna NVUS ZGN | 11.80 | +1.72% | +0.20 | 112.41萬 | 1,330.85萬 | 2.59% | 31.62億 | +0.85% | -12.40% | -12.72% | +15.12% |
Integer Holdings CorporationUS ITGR | 126.11 | -0.08% | -0.10 | 112.41萬 | 1.42億 | 0.23% | 42.97億 | +0.20% | +0.82% | +39.97% | +60.79% |
德州公路酒吧US TXRH | 170.07 | +0.23% | +0.39 | 112.40萬 | 1.93億 | 2.94% | 111.79億 | -5.13% | -16.38% | -5.40% | +2.45% |
Azitra IncUS AZTR | 0.1624 | -5.03% | -0.0086 | 112.38萬 | 18.73萬 | 8.60% | 984.20萬 | -8.82% | +29.92% | -29.39% | -38.67% |
Playtika Holding Corp.US PLTK | 2.33 | -1.69% | -0.04 | 112.38萬 | 264.41萬 | 4.01% | 8.89億 | +3.10% | +4.48% | -34.55% | -41.01% |
Reformation Inc.US REF | 15.73 | -1.07% | -0.17 | 112.29萬 | 1,772.68萬 | 3.08% | 9.29億 | +15.24% | +4.31% | +4.87% | +4.87% |
Evolution PetroleumUS EPM | 3.63 | -1.63% | -0.06 | 112.24萬 | 420.12萬 | 7.59% | 1.44億 | -1.63% | -5.22% | -4.72% | +2.54% |
2倍做空MSTR ETF-DefianceUS SMST | 22.84 | +5.59% | +1.21 | 112.21萬 | 2,547.66萬 | 10.63% | 2,770.49萬 | +8.35% | -60.84% | -59.99% | -75.39% |
Paysign IncUS PAYS | 11.82 | -2.88% | -0.35 | 112.01萬 | 1,320.97萬 | 8.13% | 6.67億 | -9.29% | -12.57% | +61.04% | +129.51% |
太陽能ETF-GuggenheimUS TAN | 44.62 | -1.04% | -0.47 | 111.88萬 | 5,021.77萬 | 3.48% | 9.50億 | -6.54% | -10.53% | -26.98% | -9.16% |
Elevance HealthUS ELV | 412.56 | -1.19% | -4.98 | 111.84萬 | 4.64億 | 2.56% | 895.26億 | +3.95% | +3.59% | +4.49% | +17.69% |
Five BelowUS FIVE | 237.68 | +0.68% | +1.61 | 111.66萬 | 2.67億 | 3.27% | 131.10億 | -3.82% | -0.35% | +22.86% | +26.18% |
比特幣ETF-BitwiseUS BITB | 41.24 | -0.19% | -0.08 | 111.49萬 | 4,581.32萬 | 1.98% | 29.01億 | -2.80% | +17.59% | +17.93% | -13.29% |
YieldMax Gold Miners Option Income Strategy ETFUS GDXY | 10.67 | -0.84% | -0.09 | 111.43萬 | 1,195.33萬 | 4.69% | 3.17億 | -6.49% | -2.02% | -1.93% | -33.40% |
本田汽車US HMC | 32.11 | -0.31% | -0.10 | 111.39萬 | 3,591.68萬 | 1.94% | 419.04億 | +2.59% | +0.50% | +23.55% | +8.92% |
Veeva Systems Inc.US VEEV | 264.90 | -0.65% | -1.72 | 111.37萬 | 2.96億 | 2.07% | 430.31億 | +1.57% | +9.12% | +72.96% | +18.67% |
晶科能源US JKS | 10.28 | -4.01% | -0.43 | 111.33萬 | 1,144.22萬 | 9.06% | 5.38億 | -15.60% | -37.36% | -42.79% | -60.17% |
PowerFleet, Inc.US AIOT | 3.03 | +0.66% | +0.02 | 111.33萬 | 336.87萬 | 2.49% | 4.05億 | +2.02% | +1.34% | -22.51% | -43.05% |
8x8 IncUS EGHT | 1.80 | -1.64% | -0.03 | 111.28萬 | 200.39萬 | 2.46% | 2.59億 | +1.12% | -12.20% | +4.65% | -8.63% |