| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Candel Therapeutics, Inc.US CADL | 11.02 | -0.90% | -0.10 | 116.87萬 | 1,299.23萬 | 5.40% | 8.43億 | -9.45% | -8.55% | +20.44% | +95.04% |
Leverage Shares 2X Long AXTI Daily ETFUS AXTL | 2.40 | +22.14% | +0.44 | 116.85萬 | 271.28萬 | 25.95% | 519.60萬 | -16.38% | -46.43% | -75.60% | -83.33% |
以色列化學US ICL | 5.48 | -1.79% | -0.10 | 116.76萬 | 643.53萬 | 1.61% | 70.73億 | -6.80% | +1.29% | +8.09% | -4.03% |
Blackstone Secured Lending FundUS BXSL | 24.88 | +0.36% | +0.09 | 116.71萬 | 2,899.16萬 | 1.43% | 57.88億 | +1.88% | +2.18% | +7.15% | -5.51% |
Obsidian Therapeutics IncUS OBX | 17.15 | +0.88% | +0.15 | 116.70萬 | 2,021.73萬 | 6.99% | 10.59億 | -8.19% | -14.04% | 0.00% | -65.68% |
信諾保險US CI | 280.45 | -2.92% | -8.45 | 116.63萬 | 3.29億 | 3.39% | 738.88億 | +0.82% | +0.70% | -0.58% | +1.90% |
iShares Core MSCI Total InternatUS IXUS | 95.31 | -0.26% | -0.25 | 116.57萬 | 1.12億 | 1.73% | 591.40億 | -2.32% | -1.26% | -1.93% | +12.61% |
COIN期權收益策略ETF-YieldMaxUS CONY | 18.53 | -3.89% | -0.75 | 116.57萬 | 2,182.89萬 | 6.28% | 3.28億 | -6.22% | +4.51% | -12.68% | -52.91% |
亞朵US ATAT | 32.07 | +2.46% | +0.77 | 116.55萬 | 3,722.60萬 | 3.99% | 43.62億 | -3.20% | -8.63% | +0.82% | -18.60% |
New Found Gold CorpUS NFGC | 1.73 | +5.49% | +0.09 | 116.50萬 | 201.07萬 | 5.49% | 6.64億 | 0.00% | +5.49% | +6.79% | -41.75% |
SPDR EURO STOXX 50 ETFUS FEZ | 68.28 | -0.50% | -0.34 | 116.46萬 | 7,979.88萬 | 1.53% | 43.22億 | -2.05% | -4.29% | -0.38% | +6.04% |
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 30.66 | -1.10% | -0.34 | 116.46萬 | 3,575.69萬 | 2.71% | 16.20億 | +2.89% | +9.77% | +13.68% | +12.47% |
Janux Therapeutics, Inc.US JANX | 16.25 | -1.19% | -0.19 | 116.16萬 | 1,887.49萬 | 3.47% | 9.93億 | -15.96% | -4.22% | +13.28% | +17.72% |
農業指數ETF-PowerShares DBUS DBA | 28.82 | -0.21% | -0.06 | 116.06萬 | 3,341.84萬 | 0.92% | 14.60億 | -0.62% | +2.82% | +8.14% | +12.93% |
PS InternationalUS PSIG | 3.83 | +11.99% | +0.41 | 116.01萬 | 421.65萬 | 18.71% | 5,889.24萬 | +114.57% | +140.88% | -67.29% | -21.52% |
MBX BiosciencesUS MBX | 61.57 | +0.80% | +0.49 | 115.98萬 | 7,087.84萬 | 5.34% | 29.65億 | -2.13% | -7.44% | +40.22% | +95.21% |
Prairie Operating Co.US PROP | 0.3953 | -2.42% | -0.0098 | 115.88萬 | 45.79萬 | 11.31% | 4,466.89萬 | -10.71% | -35.98% | -41.23% | -76.61% |
再鼎醫藥US ZLAB | 24.67 | -0.52% | -0.13 | 115.82萬 | 2,882.65萬 | 3.63% | 27.72億 | -1.63% | -3.52% | +33.50% | +39.85% |
Revolve Group, LLCUS RVLV | 20.61 | -0.48% | -0.10 | 115.74萬 | 2,413.70萬 | 4.54% | 14.70億 | +5.75% | -9.84% | -0.87% | -31.73% |
太平洋投資管理高收入基金US PHK | 4.32 | +0.70% | +0.03 | 115.61萬 | 496.90萬 | 1.05% | 8.21億 | -4.21% | -5.05% | -4.64% | -11.11% |