| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
達登飯店US DRI | 208.08 | -0.50% | -1.04 | 109.86萬 | 2.30億 | 1.79% | 236.26億 | -0.64% | -4.93% | -1.85% | +13.07% |
歐文斯科寧US OC | 126.59 | -1.62% | -2.08 | 109.80萬 | 1.40億 | 5.95% | 100.07億 | -1.62% | -15.95% | +1.58% | +13.12% |
Adamas Trust IncUS ADAM | 8.97 | +0.17% | +0.02 | 109.73萬 | 987.66萬 | 2.12% | 8.10億 | -6.17% | -11.01% | +0.34% | +22.88% |
PIMCO Access Income FundUS PAXS | 13.39 | +0.90% | +0.12 | 109.54萬 | 1,460.78萬 | 0.98% | 6.30億 | -5.04% | -4.36% | -4.70% | -12.48% |
墨西哥投資指數ETF-iShares MSCIUS EWW | 72.89 | -1.54% | -1.14 | 109.53萬 | 8,018.99萬 | 3.37% | 16.69億 | -4.72% | -2.11% | -4.04% | +5.13% |
MiMedx Group, Inc.US MDXG | 4.73 | +0.21% | +0.01 | 109.48萬 | 517.42萬 | 1.91% | 6.91億 | +1.07% | +8.99% | +28.88% | -30.13% |
Veralto CorporationUS VLTO | 95.75 | +0.28% | +0.27 | 109.38萬 | 1.05億 | 1.52% | 233.43億 | +1.09% | -0.33% | +15.43% | -4.04% |
索爾工業US THO | 69.74 | -2.22% | -1.58 | 109.38萬 | 7,676.44萬 | 3.89% | 36.30億 | -3.04% | -10.34% | -3.85% | -32.07% |
Arlo Technologies Inc.US ARLO | 13.40 | -0.89% | -0.12 | 109.33萬 | 1,472.04萬 | 4.07% | 14.42億 | +2.06% | +0.15% | +1.36% | -4.22% |
阿根廷YPFUS YPF | 54.65 | -5.14% | -2.96 | 109.32萬 | 6,052.00萬 | 4.61% | 214.95億 | +0.07% | +7.83% | +10.47% | +51.13% |
Concentra Group Holdings Parent IncUS CON | 36.37 | +2.11% | +0.75 | 109.26萬 | 3,971.33萬 | 4.41% | 46.38億 | +6.41% | +3.77% | +27.66% | +84.81% |
iShares MSCI USA Quality Factor ETFUS QUAL | 217.37 | -0.60% | -1.31 | 109.07萬 | 2.38億 | 1.44% | 463.54億 | -1.00% | -3.00% | +0.71% | +9.44% |
XTI Aerospace, Inc.US XTIA | 0.9490 | -0.96% | -0.0092 | 109.04萬 | 103.93萬 | 6.67% | 3,651.01萬 | -7.86% | -28.11% | -46.08% | -23.47% |
紐柯鋼鐵US NUE | 260.68 | +0.72% | +1.86 | 109.01萬 | 2.85億 | 3.62% | 591.42億 | +1.07% | -1.33% | +6.43% | +59.82% |
First Trust Preferred Securities and Income ETFUS FPE | 17.45 | +0.17% | +0.03 | 108.97萬 | 1,902.81萬 | 0.37% | 61.79億 | -0.63% | -1.47% | -3.00% | -4.23% |
加拿大皇家銀行US RY | 202.29 | -0.95% | -1.94 | 108.85萬 | 2.21億 | 2.34% | 2,811.38億 | -2.19% | -5.02% | -0.22% | +18.65% |
Okeanis Eco TankersUS ECO | 84.74 | +2.43% | +2.01 | 108.82萬 | 9,303.32萬 | 5.76% | 33.09億 | +18.24% | +36.61% | +54.10% | +150.41% |
虎牙US HUYA | 2.06 | -0.48% | -0.01 | 108.69萬 | 224.37萬 | 1.69% | 4.70億 | 0.00% | -8.85% | -8.44% | -28.47% |
黑岩綜合產業US MQY | 10.36 | +0.39% | +0.04 | 108.64萬 | 1,127.89萬 | 1.16% | 15.58億 | -3.18% | -7.09% | -9.44% | -8.32% |
First Trust SMID Cap Rising Dividend Achievers ETFUS SDVY | 41.89 | -0.92% | -0.39 | 108.57萬 | 4,574.86萬 | 2.04% | 111.34億 | -1.60% | -5.14% | -1.09% | +9.32% |