| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Open Text CorporationUS OTEX | 23.40 | -1.18% | -0.28 | 115.53萬 | 2,709.63萬 | 1.92% | 56.78億 | +3.49% | -3.19% | +16.94% | -28.18% |
美國社區銀行US UCB | 34.84 | -1.41% | -0.50 | 115.50萬 | 4,030.41萬 | 3.99% | 42.01億 | -0.57% | -4.68% | +4.37% | +11.60% |
Collegium Pharmaceutical, Inc.US COLL | 22.19 | +1.60% | +0.35 | 115.42萬 | 2,565.94萬 | 5.13% | 7.22億 | -5.01% | -22.14% | -33.66% | -52.07% |
房地產按揭貸款ETF-iSharesUS REM | 19.74 | -0.75% | -0.15 | 115.41萬 | 2,290.20萬 | 2.61% | 4.91億 | -7.89% | -10.27% | -7.24% | -11.00% |
Tradr 2X Long COHR Daily ETFUS COHX | 23.12 | +13.89% | +2.82 | 115.28萬 | 2,598.05萬 | 11.90% | 1.05億 | -11.49% | -16.17% | -65.55% | -4.34% |
芝加哥期權交易所US CBOE | 270.43 | 0.00% | -0.01 | 115.12萬 | 3.10億 | 3.72% | 282.99億 | -7.35% | -7.07% | +5.65% | +7.74% |
Beacon Financial CorporationUS BBT | 31.12 | -0.67% | -0.21 | 115.11萬 | 3,575.78萬 | 2.79% | 26.11億 | +0.16% | -4.25% | +4.61% | +18.01% |
Nautilus Biotechnolgy, Inc.US NAUT | 0.9721 | +9.09% | +0.0810 | 114.91萬 | 112.28萬 | 10.10% | 1.24億 | -13.21% | +14.12% | -57.92% | -50.15% |
超視野傳播US EVC | 7.89 | -2.23% | -0.18 | 114.87萬 | 922.32萬 | 5.20% | 7.26億 | -5.73% | -6.29% | -20.06% | +169.28% |
安霸US AMBA | 62.77 | -2.43% | -1.56 | 114.69萬 | 7,248.92萬 | 5.25% | 27.71億 | -8.76% | -16.11% | -11.23% | -11.39% |
多鄰國US DUOL | 148.17 | -3.74% | -5.75 | 114.63萬 | 1.71億 | 2.82% | 69.04億 | +6.41% | +6.11% | +16.44% | -15.57% |
Par PacificUS PARR | 84.90 | +1.56% | +1.30 | 114.62萬 | 9,669.14萬 | 5.97% | 42.57億 | +2.13% | +5.45% | +66.31% | +141.61% |
DT MIDSTREAM INCUS DTM | 124.99 | -0.07% | -0.09 | 114.48萬 | 1.44億 | 3.02% | 127.08億 | -3.93% | -7.90% | -13.82% | +4.44% |
FIDELITY ENHANCED SMALL CAP ETFUS FESM | 45.80 | -0.20% | -0.09 | 114.36萬 | 5,257.58萬 | 1.91% | 63.67億 | -1.61% | -4.80% | -2.99% | +21.23% |
ProShares S&P 500 Aristocrats ETFUS NOBL | 55.85 | -0.83% | -0.47 | 114.29萬 | 6,411.66萬 | 1.42% | 113.38億 | -1.17% | -3.94% | +1.97% | +7.33% |
FT Vest Laddered Buffer ETFUS BUFR | 37.13 | -0.24% | -0.09 | 114.29萬 | 4,256.54萬 | 0.91% | 105.37億 | -0.48% | -0.43% | +1.92% | +8.38% |
大自然林業US NWGL | 1.55 | -10.92% | -0.19 | 114.27萬 | 180.28萬 | 17.24% | 4,472.25萬 | +43.52% | +316.67% | +540.50% | +9.15% |
Nuveen Dividend Advantage MuniUS NVG | 11.37 | +0.80% | +0.09 | 114.23萬 | 1,297.47萬 | 1.24% | 24.65億 | -2.74% | -8.16% | -9.83% | -10.19% |
Sensata Technologies HoldingUS ST | 41.91 | +0.65% | +0.27 | 114.03萬 | 4,780.34萬 | 2.98% | 61.05億 | -0.29% | -2.78% | -18.94% | +25.89% |
PACS GroupUS PACS | 42.72 | +1.50% | +0.63 | 114.02萬 | 4,890.99萬 | 3.27% | 67.61億 | -4.22% | -2.47% | +13.11% | +11.28% |