| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Extra Space Storage IncUS EXR | 136.43 | -0.63% | -0.87 | 111.12萬 | 1.52億 | 2.01% | 288.06億 | +0.59% | -7.14% | -6.61% | +4.77% |
eToro Group Ltd.US ETOR | 28.25 | -1.43% | -0.41 | 111.10萬 | 3,135.18萬 | 3.14% | 22.75億 | -7.68% | +1.73% | -26.35% | -19.58% |
億咖通US ECX | 1.03 | -2.83% | -0.03 | 110.98萬 | 116.96萬 | 6.13% | 4.05億 | -2.83% | -5.50% | +0.98% | -40.12% |
Dakota Gold CorpUS DC | 5.68 | -2.07% | -0.12 | 110.96萬 | 635.70萬 | 5.26% | 7.61億 | -4.54% | -2.74% | +23.48% | 0.00% |
Targa Resources CorpUS TRGP | 284.77 | -0.32% | -0.91 | 110.88萬 | 3.16億 | 2.63% | 611.28億 | -2.27% | -4.37% | +7.66% | +54.35% |
Gogo Inc.US GOGO | 2.55 | -0.78% | -0.02 | 110.84萬 | 281.94萬 | 3.11% | 3.46億 | -1.92% | -2.67% | -22.96% | -45.28% |
Capital Group U.S. Multi-Sector Income ETFUS CGMS | 26.78 | +0.11% | +0.03 | 110.79萬 | 2,972.29萬 | 0.52% | 53.81億 | -0.59% | -1.29% | -2.30% | -3.04% |
Heron Therapeutics Inc.US HRTX | 0.3178 | +1.21% | +0.0038 | 110.65萬 | 35.07萬 | 3.47% | 6,006.42萬 | -4.56% | +5.62% | -25.85% | -75.55% |
Rentokil Initial PLCUS RTO | 21.90 | -1.22% | -0.27 | 110.62萬 | 2,436.14萬 | 1.67% | 110.64億 | -3.86% | -7.16% | -23.16% | -25.66% |
北方信託公司US NTRS | 176.64 | -1.17% | -2.10 | 110.55萬 | 1.96億 | 2.62% | 323.17億 | -4.36% | -7.31% | +0.62% | +29.32% |
都市服飾US URBN | 77.08 | +1.54% | +1.17 | 110.51萬 | 8,542.86萬 | 2.65% | 65.98億 | -0.64% | +3.34% | +5.95% | +2.42% |
李爾US LEA | 123.19 | -2.37% | -2.99 | 110.38萬 | 1.38億 | 6.64% | 60.76億 | -2.95% | -0.57% | -12.45% | +7.50% |
Capital Group Core Balanced EtfUS CGBL | 37.10 | -0.27% | -0.10 | 110.32萬 | 4,108.11萬 | 1.26% | 76.16億 | -1.96% | -2.47% | -2.21% | +5.01% |
2倍做多CRWV ETF-TradrUS CWVX | 14.14 | +6.08% | +0.81 | 110.31萬 | 1,556.74萬 | 10.20% | 6,351.66萬 | -23.94% | -23.48% | -57.44% | -35.35% |
Curbline Properties Corp.US CURB | 28.69 | -1.88% | -0.55 | 110.29萬 | 3,186.74萬 | 3.20% | 33.00億 | -2.12% | -4.37% | -5.69% | +23.61% |
Propanc Biopharma, Inc.US PPCB | 0.6350 | -22.56% | -0.1850 | 110.29萬 | 86.85萬 | 28.61% | 222.45萬 | -35.86% | -45.26% | -57.09% | -95.27% |
Penguin Solutions, Inc.US PENG | 48.24 | +1.56% | +0.74 | 109.98萬 | 5,322.82萬 | 5.45% | 24.72億 | -5.52% | -17.34% | -29.00% | +146.63% |
Seacoast Banking Corp of FloridaUS SBCF | 33.82 | -1.37% | -0.47 | 109.97萬 | 3,722.79萬 | 3.09% | 32.89億 | -0.12% | -4.84% | +8.50% | +7.64% |
生物科技指數ETF-iShares NasdaqUS IBB | 202.40 | +0.20% | +0.40 | 109.88萬 | 2.23億 | 1.57% | 103.12億 | -1.50% | -0.57% | +14.35% | +19.93% |
第一聯邦金融US FCF | 21.21 | -1.12% | -0.24 | 109.86萬 | 2,333.30萬 | 3.10% | 21.44億 | +0.86% | -0.52% | +7.66% | +25.80% |