| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GiftifyUS GIFT | 0.6400 | -8.56% | -0.0599 | 1.32萬 | 9,071.31 | 18.26% | 2,267.21萬 | -8.57% | -26.41% | -31.18% | -41.82% |
Invesco S&P SmallCap 600 QVM Multi-factor ETFUS QVMS | 32.85 | -0.20% | -0.07 | 273 | 9,049.00 | 0.00% | 2.41億 | -1.97% | -5.46% | -3.04% | +14.89% |
ProShares二倍做多高收益ETFUS UJB | 77.09 | +0.15% | +0.12 | 116 | 9,034.00 | 0.00% | 1,850.26萬 | -1.40% | -1.95% | -2.15% | -2.44% |
Harbor Transformative Technologies ETFUS TEC | 32.69 | +0.41% | +0.13 | 273 | 8,997.00 | 0.00% | 653.79萬 | -1.43% | -1.93% | -1.06% | +14.82% |
Corgi RGTI 2x Daily ETFUS RGTC | 19.92 | -4.93% | -1.03 | 431 | 8,869.00 | 4.92% | 19.92萬 | -7.86% | -34.29% | 0.00% | -24.80% |
Corgi Longevity Consumer ETFUS YUNG | 26.57 | -0.18% | -0.05 | 332 | 8,868.00 | 0.83% | 93.00萬 | -1.15% | -7.20% | -2.32% | +3.39% |
MicroSectors -3 Short Semiconductor ETNsUS SMHD | 46.20 | -1.66% | -0.78 | 196 | 8,834.75 | 0.00% | 2,310.08萬 | +14.55% | +9.30% | 0.00% | +1849.43% |
Corgi TPL 2x Daily ETFUS TPLX | 21.69 | -7.91% | -1.86 | 409 | 8,805.00 | 3.74% | 43.38萬 | -9.30% | -6.26% | 0.00% | -15.50% |
Sound Equity Dividend Income ETFUS DIVY | 30.21 | -0.76% | -0.23 | 288 | 8,772.46 | 0.00% | 2,869.95萬 | -0.17% | -2.38% | +6.62% | +14.59% |
MADISON DIVIDEND VALUE ETFUS DIVL | 24.88 | -1.21% | -0.31 | 350 | 8,740.00 | 0.36% | 6,095.60萬 | -1.27% | -3.64% | +0.67% | +7.91% |
PROSHARES ULTRA COPPER K-1 FREE ETFUS UCOP | 39.50 | -0.42% | -0.16 | 212 | 8,737.00 | 0.00% | 434.46萬 | -12.31% | -4.77% | -6.20% | -1.46% |
Tortoise Nuclear Renaissance ETFUS TNUK | 22.60 | -1.04% | -0.24 | 377 | 8,641.00 | 0.26% | 135.57萬 | -7.85% | -5.55% | -13.45% | -9.27% |
Oxbridge Re Holdings LtdUS OXBR | 1.42 | 0.00% | 0.00 | 5,911 | 8,632.46 | 7.74% | 1,150.40萬 | +1.43% | +5.19% | +55.99% | +7.58% |
XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETFUS BHYB | 53.28 | +0.09% | +0.05 | 161 | 8,619.54 | 0.00% | 30.74億 | -0.74% | -1.26% | -1.71% | -2.22% |
新興市場精選ETF-HarborUS EMES | 27.76 | +0.53% | +0.15 | 308 | 8,551.00 | 0.00% | 1,179.80萬 | -3.38% | +0.07% | -6.59% | +25.10% |
Xtrackers S&P MidCap 400 Scored & Screened ETFUS MIDE | 36.70 | -0.74% | -0.27 | 232 | 8,531.00 | 0.00% | 330.27萬 | -1.90% | -4.96% | -3.38% | +9.93% |
Pacer S&P 500 Quality FCF High Dividend ETFUS QFHD | 27.43 | -0.44% | -0.12 | 312 | 8,531.00 | 0.00% | 54.86萬 | +0.43% | -2.61% | +5.21% | +10.01% |
iShares Emerging Markets Bond Active ETFUS BREM | 49.96 | +0.10% | +0.05 | 169 | 8,472.00 | 0.00% | 3,497.20萬 | -1.13% | -1.36% | -3.27% | -2.16% |
Clockwise Core Equity & Innovation ETFUS TIME | 27.01 | +0.24% | +0.06 | 311 | 8,447.00 | 0.48% | 1,552.97萬 | -0.74% | +0.24% | +1.17% | +9.08% |
FIS Faith Income ETFUS FTHB | 24.70 | +0.04% | +0.01 | 341 | 8,446.00 | 0.20% | 1,580.48萬 | -1.04% | -2.20% | -2.06% | -1.14% |